Identifier on DigiFinex: celo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.6199 USDT |
204,487.7000 CELO |
0.6332 USDT |
0.6128 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-12-19 |
0.6196 USDT |
217,072.0000 CELO |
0.6170 USDT |
0.5989 USDT |
0.6093 USDT |
0.6088 USDT |
| 2023-12-18 |
0.6261 USDT |
239,751.2000 CELO |
0.5994 USDT |
0.5980 USDT |
0.6098 USDT |
0.6341 USDT |
| 2023-12-17 |
0.6273 USDT |
1,143,382.0000 CELO |
0.6057 USDT |
0.6024 USDT |
0.6322 USDT |
0.6542 USDT |
| 2023-12-16 |
0.5850 USDT |
140,602.1000 CELO |
0.5969 USDT |
0.5913 USDT |
0.5990 USDT |
0.5968 USDT |
| 2023-12-15 |
0.5826 USDT |
105,044.9000 CELO |
0.5780 USDT |
0.5623 USDT |
0.5723 USDT |
0.5630 USDT |
| 2023-12-14 |
0.5834 USDT |
264,080.0000 CELO |
0.5907 USDT |
0.5855 USDT |
0.5921 USDT |
0.5952 USDT |
| 2023-12-13 |
0.5472 USDT |
72,030.1000 CELO |
0.5490 USDT |
0.5478 USDT |
0.5515 USDT |
0.5604 USDT |
| 2023-12-12 |
0.5600 USDT |
76,811.0000 CELO |
0.5560 USDT |
0.5448 USDT |
0.5525 USDT |
0.5601 USDT |
| 2023-12-11 |
0.5676 USDT |
130,050.5000 CELO |
0.5528 USDT |
0.5387 USDT |
0.5501 USDT |
0.5565 USDT |
| 2023-12-10 |
0.6132 USDT |
115,693.9000 CELO |
0.6079 USDT |
0.5999 USDT |
0.6074 USDT |
0.6072 USDT |
| 2023-12-09 |
0.6216 USDT |
117,498.6000 CELO |
0.6212 USDT |
0.6136 USDT |
0.6184 USDT |
0.6180 USDT |
| 2023-12-08 |
0.6187 USDT |
219,894.1000 CELO |
0.6068 USDT |
0.6045 USDT |
0.6081 USDT |
0.6183 USDT |
| 2023-12-07 |
0.5827 USDT |
135,563.7000 CELO |
0.6000 USDT |
0.5870 USDT |
0.5942 USDT |
0.5997 USDT |
| 2023-12-06 |
0.5737 USDT |
129,382.0000 CELO |
0.5720 USDT |
0.5708 USDT |
0.5761 USDT |
0.5768 USDT |
| 2023-12-05 |
0.5797 USDT |
243,986.9000 CELO |
0.5700 USDT |
0.5679 USDT |
0.5771 USDT |
0.5944 USDT |
| 2023-12-04 |
0.5590 USDT |
129,000.8000 CELO |
0.5676 USDT |
0.5620 USDT |
0.5677 USDT |
0.5740 USDT |
| 2023-12-03 |
0.5537 USDT |
108,815.3000 CELO |
0.5481 USDT |
0.5408 USDT |
0.5414 USDT |
0.5414 USDT |
| 2023-12-02 |
0.5559 USDT |
90,973.5000 CELO |
0.5571 USDT |
0.5548 USDT |
0.5575 USDT |
0.5608 USDT |
| 2023-12-01 |
0.5440 USDT |
78,000.9000 CELO |
0.5496 USDT |
0.5483 USDT |
0.5521 USDT |
0.5485 USDT |
| 2023-11-30 |
0.5363 USDT |
38,565.8000 CELO |
0.5284 USDT |
0.5283 USDT |
0.5303 USDT |
0.5331 USDT |
| 2023-11-29 |
0.5275 USDT |
38,814.2000 CELO |
0.5246 USDT |
0.5240 USDT |
0.5282 USDT |
0.5298 USDT |
| 2023-11-28 |
0.5202 USDT |
138,199.8000 CELO |
0.5272 USDT |
0.5239 USDT |
0.5302 USDT |
0.5299 USDT |
| 2023-11-27 |
0.5195 USDT |
56,228.7000 CELO |
0.5140 USDT |
0.5056 USDT |
0.5101 USDT |
0.5112 USDT |
| 2023-11-26 |
0.5435 USDT |
90,369.6000 CELO |
0.5351 USDT |
0.5319 USDT |
0.5371 USDT |
0.5382 USDT |
| 2023-11-25 |
0.5529 USDT |
33,499.0000 CELO |
0.5517 USDT |
0.5496 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-11-24 |
0.5316 USDT |
76,549.2000 CELO |
0.5380 USDT |
0.5319 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-11-23 |
0.5200 USDT |
38,265.3000 CELO |
0.5180 USDT |
0.5159 USDT |
0.5192 USDT |
0.5198 USDT |
| 2023-11-22 |
0.4966 USDT |
81,690.6000 CELO |
0.5020 USDT |
0.4979 USDT |
0.5041 USDT |
0.5151 USDT |
| 2023-11-21 |
0.5140 USDT |
477,411.7000 CELO |
0.5160 USDT |
0.4884 USDT |
0.5000 USDT |
0.5004 USDT |
| 2023-11-20 |
0.5456 USDT |
181,532.7000 CELO |
0.5444 USDT |
0.5298 USDT |
0.5401 USDT |
0.5408 USDT |
| 2023-11-19 |
0.5374 USDT |
124,675.6000 CELO |
0.5350 USDT |
0.5345 USDT |
0.5405 USDT |
0.5398 USDT |
| 2023-11-18 |
0.5366 USDT |
34,403.8000 CELO |
0.5421 USDT |
0.5337 USDT |
0.5391 USDT |
0.5390 USDT |
| 2023-11-17 |
0.5433 USDT |
141,705.8000 CELO |
0.5324 USDT |
0.5324 USDT |
0.5462 USDT |
0.5366 USDT |
| 2023-11-16 |
0.5605 USDT |
199,042.9000 CELO |
0.5479 USDT |
0.5316 USDT |
0.5501 USDT |
0.5500 USDT |
| 2023-11-15 |
0.5500 USDT |
365,194.6000 CELO |
0.5514 USDT |
0.5499 USDT |
0.5563 USDT |
0.5669 USDT |
| 2023-11-14 |
0.5384 USDT |
286,572.2000 CELO |
0.5399 USDT |
0.5085 USDT |
0.5274 USDT |
0.5370 USDT |
| 2023-11-13 |
0.5648 USDT |
199,363.5000 CELO |
0.5650 USDT |
0.5513 USDT |
0.5602 USDT |
0.5540 USDT |
| 2023-11-12 |
0.5703 USDT |
164,952.1000 CELO |
0.5668 USDT |
0.5649 USDT |
0.5703 USDT |
0.5789 USDT |
| 2023-11-11 |
0.5502 USDT |
229,355.7000 CELO |
0.5532 USDT |
0.5527 USDT |
0.5593 USDT |
0.5670 USDT |
| 2023-11-10 |
0.5390 USDT |
119,458.3000 CELO |
0.5228 USDT |
0.5225 USDT |
0.5300 USDT |
0.5438 USDT |
| 2023-11-09 |
0.5451 USDT |
220,340.7000 CELO |
0.5220 USDT |
0.5148 USDT |
0.5221 USDT |
0.5281 USDT |
| 2023-11-08 |
0.5434 USDT |
162,470.5000 CELO |
0.5440 USDT |
0.5440 USDT |
0.5493 USDT |
0.5482 USDT |
| 2023-11-07 |
0.5384 USDT |
359,207.2000 CELO |
0.5382 USDT |
0.5178 USDT |
0.5291 USDT |
0.5403 USDT |
| 2023-11-06 |
0.5490 USDT |
116,923.5000 CELO |
0.5469 USDT |
0.5462 USDT |
0.5520 USDT |
0.5540 USDT |
| 2023-11-05 |
0.5932 USDT |
844,943.6000 CELO |
0.6020 USDT |
0.5563 USDT |
0.5701 USDT |
0.5690 USDT |
| 2023-11-04 |
0.6020 USDT |
99,333.7000 CELO |
0.5801 USDT |
0.5758 USDT |
0.5805 USDT |
0.5842 USDT |
| 2023-11-03 |
0.5692 USDT |
125,529.9000 CELO |
0.5948 USDT |
0.5891 USDT |
0.5988 USDT |
0.5982 USDT |
| 2023-11-02 |
0.5787 USDT |
286,372.0000 CELO |
0.5682 USDT |
0.5535 USDT |
0.5600 USDT |
0.5570 USDT |
| 2023-11-01 |
0.5007 USDT |
365,010.1000 CELO |
0.4832 USDT |
0.4829 USDT |
0.4882 USDT |
0.5330 USDT |