Identifier on DigiFinex: celr_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-03 |
0.0198 USDT |
153,372.1000 CELR |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
2025-01-02 |
0.0197 USDT |
90,364.9000 CELR |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
2025-01-01 |
0.0194 USDT |
3,582,603.2000 CELR |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
2024-12-31 |
0.0217 USDT |
2,237,527.9000 CELR |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0215 USDT |
2024-12-30 |
0.0219 USDT |
2,824,805.7000 CELR |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0219 USDT |
2024-12-29 |
0.0228 USDT |
122,927.6000 CELR |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
2024-12-28 |
0.0225 USDT |
158,690.3000 CELR |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
2024-12-27 |
0.0204 USDT |
158,197.6000 CELR |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
2024-12-26 |
0.0208 USDT |
439,126.8000 CELR |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
2024-12-25 |
0.0222 USDT |
40,367.5000 CELR |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
2024-12-24 |
0.0209 USDT |
148,528.9000 CELR |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
2024-12-23 |
0.0184 USDT |
65,168.1000 CELR |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
2024-12-22 |
0.0183 USDT |
23,342.1000 CELR |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
2024-12-21 |
0.0191 USDT |
31,934.6000 CELR |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
2024-12-20 |
0.0176 USDT |
2,176,515.2000 CELR |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
2024-12-19 |
0.0198 USDT |
4,430,525.7000 CELR |
0.0197 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
2024-12-18 |
0.0225 USDT |
7,090,222.6000 CELR |
0.0232 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
2024-12-17 |
0.0238 USDT |
216,113.4000 CELR |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
2024-12-16 |
0.0247 USDT |
1,996,928.5000 CELR |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
2024-12-15 |
0.0246 USDT |
165,538.0000 CELR |
0.0256 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
2024-12-14 |
0.0251 USDT |
2,073,281.4000 CELR |
0.0247 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
2024-12-13 |
0.0262 USDT |
1,412,884.1000 CELR |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
2024-12-12 |
0.0273 USDT |
1,956,748.5000 CELR |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
2024-12-11 |
0.0249 USDT |
4,473,249.4000 CELR |
0.0255 USDT |
0.0254 USDT |
0.0261 USDT |
0.0273 USDT |
2024-12-10 |
0.0230 USDT |
6,241,076.6000 CELR |
0.0231 USDT |
0.0209 USDT |
0.0220 USDT |
0.0237 USDT |
2024-12-09 |
0.0294 USDT |
2,009,828.5000 CELR |
0.0278 USDT |
0.0272 USDT |
0.0277 USDT |
0.0272 USDT |
2024-12-08 |
0.0302 USDT |
5,502,749.2000 CELR |
0.0303 USDT |
0.0297 USDT |
0.0306 USDT |
0.0304 USDT |
2024-12-07 |
0.0307 USDT |
6,037,384.4000 CELR |
0.0302 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
2024-12-06 |
0.0287 USDT |
9,361,286.2000 CELR |
0.0308 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
2024-12-05 |
0.0251 USDT |
3,388,533.5000 CELR |
0.0247 USDT |
0.0240 USDT |
0.0246 USDT |
0.0248 USDT |
2024-12-04 |
0.0251 USDT |
989,104.4000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
2024-12-03 |
0.0241 USDT |
98,189.4000 CELR |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
2024-12-02 |
0.0221 USDT |
338,707.2000 CELR |
0.0221 USDT |
0.0218 USDT |
0.0223 USDT |
0.0218 USDT |
2024-12-01 |
0.0228 USDT |
2,853,214.0000 CELR |
0.0232 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
2024-11-30 |
0.0217 USDT |
407,407.0000 CELR |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
2024-11-29 |
0.0203 USDT |
2,191,373.2000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
2024-11-28 |
0.0199 USDT |
1,240,875.1000 CELR |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
2024-11-27 |
0.0193 USDT |
157,222.1000 CELR |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
2024-11-26 |
0.0179 USDT |
2,644,680.1000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0182 USDT |
2024-11-25 |
0.0188 USDT |
4,897,810.4000 CELR |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
2024-11-24 |
0.0197 USDT |
25,576.6000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
2024-11-23 |
0.0172 USDT |
7,950,429.2000 CELR |
0.0171 USDT |
0.0168 USDT |
0.0177 USDT |
0.0181 USDT |
2024-11-22 |
0.0152 USDT |
1,451,777.5000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0159 USDT |
2024-11-21 |
0.0145 USDT |
3,240,033.4000 CELR |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
2024-11-20 |
0.0143 USDT |
15,494.9000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
2024-11-19 |
0.0150 USDT |
2,904,611.9000 CELR |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
2024-11-18 |
0.0148 USDT |
285,629.7000 CELR |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
2024-11-17 |
0.0143 USDT |
3,340,054.0000 CELR |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
2024-11-16 |
0.0146 USDT |
1,220,005.3000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
2024-11-15 |
0.0132 USDT |
130,616.8000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |