Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
Price
123...2930
Date Price Volume Open Low High Close
2025-01-03 0.0198 USDT 153,372.1000 CELR 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0206 USDT
2025-01-02 0.0197 USDT 90,364.9000 CELR 0.0199 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2025-01-01 0.0194 USDT 3,582,603.2000 CELR 0.0193 USDT 0.0189 USDT 0.0191 USDT 0.0194 USDT
2024-12-31 0.0217 USDT 2,237,527.9000 CELR 0.0214 USDT 0.0213 USDT 0.0217 USDT 0.0215 USDT
2024-12-30 0.0219 USDT 2,824,805.7000 CELR 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0219 USDT
2024-12-29 0.0228 USDT 122,927.6000 CELR 0.0225 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2024-12-28 0.0225 USDT 158,690.3000 CELR 0.0227 USDT 0.0226 USDT 0.0227 USDT 0.0226 USDT
2024-12-27 0.0204 USDT 158,197.6000 CELR 0.0203 USDT 0.0200 USDT 0.0203 USDT 0.0200 USDT
2024-12-26 0.0208 USDT 439,126.8000 CELR 0.0200 USDT 0.0198 USDT 0.0200 USDT 0.0200 USDT
2024-12-25 0.0222 USDT 40,367.5000 CELR 0.0223 USDT 0.0222 USDT 0.0223 USDT 0.0222 USDT
2024-12-24 0.0209 USDT 148,528.9000 CELR 0.0219 USDT 0.0219 USDT 0.0220 USDT 0.0219 USDT
2024-12-23 0.0184 USDT 65,168.1000 CELR 0.0185 USDT 0.0185 USDT 0.0186 USDT 0.0186 USDT
2024-12-22 0.0183 USDT 23,342.1000 CELR 0.0180 USDT 0.0180 USDT 0.0181 USDT 0.0181 USDT
2024-12-21 0.0191 USDT 31,934.6000 CELR 0.0182 USDT 0.0181 USDT 0.0182 USDT 0.0181 USDT
2024-12-20 0.0176 USDT 2,176,515.2000 CELR 0.0181 USDT 0.0179 USDT 0.0183 USDT 0.0188 USDT
2024-12-19 0.0198 USDT 4,430,525.7000 CELR 0.0197 USDT 0.0179 USDT 0.0184 USDT 0.0184 USDT
2024-12-18 0.0225 USDT 7,090,222.6000 CELR 0.0232 USDT 0.0205 USDT 0.0214 USDT 0.0212 USDT
2024-12-17 0.0238 USDT 216,113.4000 CELR 0.0233 USDT 0.0232 USDT 0.0234 USDT 0.0233 USDT
2024-12-16 0.0247 USDT 1,996,928.5000 CELR 0.0243 USDT 0.0242 USDT 0.0245 USDT 0.0242 USDT
2024-12-15 0.0246 USDT 165,538.0000 CELR 0.0256 USDT 0.0252 USDT 0.0256 USDT 0.0253 USDT
2024-12-14 0.0251 USDT 2,073,281.4000 CELR 0.0247 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2024-12-13 0.0262 USDT 1,412,884.1000 CELR 0.0259 USDT 0.0254 USDT 0.0258 USDT 0.0258 USDT
2024-12-12 0.0273 USDT 1,956,748.5000 CELR 0.0272 USDT 0.0263 USDT 0.0273 USDT 0.0265 USDT
2024-12-11 0.0249 USDT 4,473,249.4000 CELR 0.0255 USDT 0.0254 USDT 0.0261 USDT 0.0273 USDT
2024-12-10 0.0230 USDT 6,241,076.6000 CELR 0.0231 USDT 0.0209 USDT 0.0220 USDT 0.0237 USDT
2024-12-09 0.0294 USDT 2,009,828.5000 CELR 0.0278 USDT 0.0272 USDT 0.0277 USDT 0.0272 USDT
2024-12-08 0.0302 USDT 5,502,749.2000 CELR 0.0303 USDT 0.0297 USDT 0.0306 USDT 0.0304 USDT
2024-12-07 0.0307 USDT 6,037,384.4000 CELR 0.0302 USDT 0.0299 USDT 0.0302 USDT 0.0302 USDT
2024-12-06 0.0287 USDT 9,361,286.2000 CELR 0.0308 USDT 0.0300 USDT 0.0304 USDT 0.0302 USDT
2024-12-05 0.0251 USDT 3,388,533.5000 CELR 0.0247 USDT 0.0240 USDT 0.0246 USDT 0.0248 USDT
2024-12-04 0.0251 USDT 989,104.4000 CELR 0.0248 USDT 0.0248 USDT 0.0257 USDT 0.0257 USDT
2024-12-03 0.0241 USDT 98,189.4000 CELR 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0243 USDT
2024-12-02 0.0221 USDT 338,707.2000 CELR 0.0221 USDT 0.0218 USDT 0.0223 USDT 0.0218 USDT
2024-12-01 0.0228 USDT 2,853,214.0000 CELR 0.0232 USDT 0.0228 USDT 0.0230 USDT 0.0229 USDT
2024-11-30 0.0217 USDT 407,407.0000 CELR 0.0229 USDT 0.0228 USDT 0.0232 USDT 0.0230 USDT
2024-11-29 0.0203 USDT 2,191,373.2000 CELR 0.0202 USDT 0.0202 USDT 0.0205 USDT 0.0204 USDT
2024-11-28 0.0199 USDT 1,240,875.1000 CELR 0.0202 USDT 0.0201 USDT 0.0204 USDT 0.0205 USDT
2024-11-27 0.0193 USDT 157,222.1000 CELR 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0201 USDT
2024-11-26 0.0179 USDT 2,644,680.1000 CELR 0.0174 USDT 0.0172 USDT 0.0175 USDT 0.0182 USDT
2024-11-25 0.0188 USDT 4,897,810.4000 CELR 0.0184 USDT 0.0180 USDT 0.0182 USDT 0.0181 USDT
2024-11-24 0.0197 USDT 25,576.6000 CELR 0.0187 USDT 0.0185 USDT 0.0187 USDT 0.0185 USDT
2024-11-23 0.0172 USDT 7,950,429.2000 CELR 0.0171 USDT 0.0168 USDT 0.0177 USDT 0.0181 USDT
2024-11-22 0.0152 USDT 1,451,777.5000 CELR 0.0151 USDT 0.0151 USDT 0.0156 USDT 0.0159 USDT
2024-11-21 0.0145 USDT 3,240,033.4000 CELR 0.0150 USDT 0.0145 USDT 0.0148 USDT 0.0148 USDT
2024-11-20 0.0143 USDT 15,494.9000 CELR 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0141 USDT
2024-11-19 0.0150 USDT 2,904,611.9000 CELR 0.0149 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2024-11-18 0.0148 USDT 285,629.7000 CELR 0.0149 USDT 0.0148 USDT 0.0150 USDT 0.0150 USDT
2024-11-17 0.0143 USDT 3,340,054.0000 CELR 0.0144 USDT 0.0140 USDT 0.0141 USDT 0.0140 USDT
2024-11-16 0.0146 USDT 1,220,005.3000 CELR 0.0146 USDT 0.0146 USDT 0.0147 USDT 0.0148 USDT
2024-11-15 0.0132 USDT 130,616.8000 CELR 0.0134 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
123...2930