Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0152 USDT |
1,451,777.5000 CELR |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-11-21 |
0.0145 USDT |
3,240,033.4000 CELR |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0143 USDT |
15,494.9000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-11-19 |
0.0150 USDT |
2,904,611.9000 CELR |
0.0149 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-11-18 |
0.0148 USDT |
285,629.7000 CELR |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-17 |
0.0143 USDT |
3,340,054.0000 CELR |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-16 |
0.0146 USDT |
1,220,005.3000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-11-15 |
0.0132 USDT |
130,616.8000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-14 |
0.0135 USDT |
2,128,592.2000 CELR |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-11-13 |
0.0135 USDT |
5,490,156.8000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-12 |
0.0139 USDT |
3,179,960.4000 CELR |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-11-11 |
0.0139 USDT |
2,402,015.2000 CELR |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-11-10 |
0.0134 USDT |
148,708.5000 CELR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-11-09 |
0.0128 USDT |
2,209,574.1000 CELR |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0126 USDT |
1,115,747.6000 CELR |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0124 USDT |
123,206.0000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0117 USDT |
95,490.1000 CELR |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-05 |
0.0106 USDT |
1,314,407.0000 CELR |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-04 |
0.0106 USDT |
851,746.4000 CELR |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0108 USDT |
1,677,433.2000 CELR |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-02 |
0.0114 USDT |
998,334.0000 CELR |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-11-01 |
0.0116 USDT |
61,334.3000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-10-31 |
0.0121 USDT |
94,755.2000 CELR |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-10-30 |
0.0127 USDT |
43,595.5000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0124 USDT |
1,132,587.9000 CELR |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-10-28 |
0.0118 USDT |
1,427,158.3000 CELR |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-10-27 |
0.0117 USDT |
650,001.3000 CELR |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-10-26 |
0.0114 USDT |
342,649.7000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-10-25 |
0.0123 USDT |
2,057,937.1000 CELR |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-10-24 |
0.0124 USDT |
598,639.4000 CELR |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-10-23 |
0.0124 USDT |
896,721.8000 CELR |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-10-22 |
0.0132 USDT |
260,395.2000 CELR |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-21 |
0.0142 USDT |
2,717,991.0000 CELR |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-10-20 |
0.0136 USDT |
28,387.2000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-10-19 |
0.0131 USDT |
551,705.3000 CELR |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-10-18 |
0.0130 USDT |
3,351,445.1000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-10-17 |
0.0129 USDT |
667,847.9000 CELR |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-10-16 |
0.0134 USDT |
643,139.4000 CELR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-15 |
0.0139 USDT |
2,962,420.4000 CELR |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0141 USDT |
177,358.0000 CELR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-13 |
0.0143 USDT |
217,747.0000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-12 |
0.0143 USDT |
34,420,055.6000 CELR |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0151 USDT |
| 2024-10-11 |
0.0120 USDT |
603,470.7000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-10 |
0.0118 USDT |
77,304.2000 CELR |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-10-09 |
0.0122 USDT |
1,576,299.4000 CELR |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-10-08 |
0.0122 USDT |
18,107.1000 CELR |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-10-07 |
0.0121 USDT |
1,571,934.2000 CELR |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-10-06 |
0.0115 USDT |
699,438.7000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-10-05 |
0.0115 USDT |
654,679.2000 CELR |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-10-04 |
0.0112 USDT |
14,391.8000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |