Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0117 USDT |
249,243.7000 CELR |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-30 |
0.0121 USDT |
35,321.3000 CELR |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-29 |
0.0117 USDT |
72,631.6000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0114 USDT |
20,868.3000 CELR |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-27 |
0.0112 USDT |
32,705.3000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-26 |
0.0114 USDT |
10,092.5000 CELR |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-25 |
0.0113 USDT |
34,682.3000 CELR |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-24 |
0.0118 USDT |
26,194.8000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-23 |
0.0117 USDT |
30,552.4000 CELR |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0116 USDT |
132,957.2000 CELR |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-08-21 |
0.0117 USDT |
36,386.8000 CELR |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-08-20 |
0.0119 USDT |
19,074.7000 CELR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-19 |
0.0117 USDT |
16,588.9000 CELR |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0114 USDT |
37,631.4000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0114 USDT |
636,258.7000 CELR |
0.0123 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-08-16 |
0.0127 USDT |
247,557.4000 CELR |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-08-15 |
0.0137 USDT |
2,031,952.8000 CELR |
0.0140 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-14 |
0.0144 USDT |
507,850.3000 CELR |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-13 |
0.0143 USDT |
608,749.7000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-12 |
0.0142 USDT |
190,358.4000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-11 |
0.0140 USDT |
257,288.5000 CELR |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0143 USDT |
300,373.6000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-09 |
0.0146 USDT |
523,819.0000 CELR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-08 |
0.0143 USDT |
574,097.2000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-08-07 |
0.0141 USDT |
193,086.5000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-06 |
0.0143 USDT |
296,390.9000 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-08-05 |
0.0140 USDT |
150,591.5000 CELR |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
387,367.5000 CELR |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0141 USDT |
135,629.3000 CELR |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-02 |
0.0142 USDT |
391,756.9000 CELR |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-08-01 |
0.0140 USDT |
386,503.3000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-07-31 |
0.0145 USDT |
577,216.3000 CELR |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-07-30 |
0.0143 USDT |
628,582.6000 CELR |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0144 USDT |
118,499.0000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-28 |
0.0144 USDT |
115,726.8000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-27 |
0.0144 USDT |
164,051.0000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0143 USDT |
739,550.5000 CELR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2023-07-25 |
0.0143 USDT |
268,927.0000 CELR |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-07-24 |
0.0146 USDT |
286,225.6000 CELR |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-23 |
0.0153 USDT |
871,518.4000 CELR |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-07-22 |
0.0153 USDT |
391,753.8000 CELR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0153 USDT |
274,304.1000 CELR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-07-20 |
0.0153 USDT |
321,415.2000 CELR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-19 |
0.0152 USDT |
170,834.2000 CELR |
0.0153 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0153 USDT |
259,083.8000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0157 USDT |
481,450.9000 CELR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-07-16 |
0.0158 USDT |
342,361.8000 CELR |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-15 |
0.0161 USDT |
296,485.5000 CELR |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-07-14 |
0.0162 USDT |
924,689.0000 CELR |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-13 |
0.0159 USDT |
2,176,679.9000 CELR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |