Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0217 USDT |
3,022,821.8000 CELR |
0.0216 USDT |
0.0212 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-04-02 |
0.0217 USDT |
1,054,636.2000 CELR |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-04-01 |
0.0230 USDT |
999,887.4275 CELR |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-03-31 |
0.0231 USDT |
676,698.9128 CELR |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-30 |
0.0237 USDT |
891,712.6021 CELR |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2023-03-29 |
0.0241 USDT |
1,373,684.4788 CELR |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-03-28 |
0.0244 USDT |
5,770,682.5614 CELR |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-03-27 |
0.0276 USDT |
1,413,740.8077 CELR |
0.0271 USDT |
0.0267 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-03-26 |
0.0270 USDT |
1,641,385.7163 CELR |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-03-25 |
0.0277 USDT |
3,127,434.1065 CELR |
0.0287 USDT |
0.0275 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-03-24 |
0.0268 USDT |
2,964,265.1147 CELR |
0.0259 USDT |
0.0256 USDT |
0.0261 USDT |
0.0264 USDT |
| 2023-03-23 |
0.0259 USDT |
3,412,464.5376 CELR |
0.0275 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-03-22 |
0.0239 USDT |
6,503,798.3160 CELR |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-03-21 |
0.0221 USDT |
1,289,415.3077 CELR |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-03-20 |
0.0217 USDT |
3,795,721.3185 CELR |
0.0214 USDT |
0.0206 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-03-19 |
0.0219 USDT |
2,119,178.9791 CELR |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-03-18 |
0.0213 USDT |
1,683,291.2906 CELR |
0.0211 USDT |
0.0204 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-03-17 |
0.0200 USDT |
1,184,259.9865 CELR |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-16 |
0.0190 USDT |
608,003.7324 CELR |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-03-15 |
0.0199 USDT |
870,658.1030 CELR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-03-14 |
0.0198 USDT |
3,361,060.9950 CELR |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-03-13 |
0.0172 USDT |
2,385,762.6822 CELR |
0.0178 USDT |
0.0178 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-03-12 |
0.0157 USDT |
1,855,480.8890 CELR |
0.0157 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-03-11 |
0.0153 USDT |
712,088.3528 CELR |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-03-10 |
0.0152 USDT |
1,149,114.2106 CELR |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-03-09 |
0.0156 USDT |
2,661,305.1519 CELR |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2023-03-08 |
0.0163 USDT |
694,821.1548 CELR |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-03-07 |
0.0173 USDT |
774,654.5922 CELR |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-03-06 |
0.0176 USDT |
318,746.3502 CELR |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-03-05 |
0.0181 USDT |
325,875.1413 CELR |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-03-04 |
0.0183 USDT |
1,583,695.2012 CELR |
0.0180 USDT |
0.0173 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-03-03 |
0.0191 USDT |
477,582.6768 CELR |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-03-02 |
0.0208 USDT |
394,213.7244 CELR |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-03-01 |
0.0210 USDT |
571,174.1441 CELR |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-02-28 |
0.0207 USDT |
913,377.4657 CELR |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-02-27 |
0.0207 USDT |
445,616.5262 CELR |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-02-26 |
0.0205 USDT |
834,636.5905 CELR |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-02-25 |
0.0207 USDT |
1,671,794.5975 CELR |
0.0206 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-02-24 |
0.0225 USDT |
1,643,519.6253 CELR |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-02-23 |
0.0247 USDT |
1,139,103.5057 CELR |
0.0246 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-22 |
0.0238 USDT |
1,265,660.9702 CELR |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-21 |
0.0235 USDT |
1,553,183.1436 CELR |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-02-20 |
0.0233 USDT |
767,870.5904 CELR |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-02-19 |
0.0220 USDT |
2,642,160.1210 CELR |
0.0218 USDT |
0.0216 USDT |
0.0222 USDT |
0.0225 USDT |
| 2023-02-18 |
0.0219 USDT |
1,831,657.0598 CELR |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-02-17 |
0.0217 USDT |
2,589,275.5577 CELR |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-02-16 |
0.0231 USDT |
2,497,532.1088 CELR |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-15 |
0.0218 USDT |
2,484,649.8102 CELR |
0.0230 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-02-14 |
0.0201 USDT |
939,962.9050 CELR |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-02-13 |
0.0208 USDT |
2,321,736.4697 CELR |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |