Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0221 USDT |
5,759,725.0020 CELR |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-02-11 |
0.0201 USDT |
6,336,192.0507 CELR |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-10 |
0.0183 USDT |
10,038,135.4445 CELR |
0.0177 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-02-09 |
0.0176 USDT |
4,802,136.9750 CELR |
0.0173 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-02-08 |
0.0189 USDT |
1,778,937.0348 CELR |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-07 |
0.0186 USDT |
3,103,929.2672 CELR |
0.0186 USDT |
0.0183 USDT |
0.0188 USDT |
0.0191 USDT |
| 2023-02-06 |
0.0192 USDT |
4,019,375.0994 CELR |
0.0189 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0198 USDT |
4,473,544.4352 CELR |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-02-04 |
0.0198 USDT |
722,848.3333 CELR |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-02-03 |
0.0193 USDT |
2,477,048.0859 CELR |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-02-02 |
0.0194 USDT |
5,560,511.6740 CELR |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-02-01 |
0.0184 USDT |
9,940,560.7493 CELR |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0192 USDT |
| 2023-01-31 |
0.0183 USDT |
4,643,166.2522 CELR |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0187 USDT |
8,956,243.0910 CELR |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-01-29 |
0.0186 USDT |
1,537,185.8532 CELR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-01-28 |
0.0175 USDT |
1,242,991.5608 CELR |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-01-27 |
0.0170 USDT |
1,301,568.6914 CELR |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-01-26 |
0.0165 USDT |
1,540,826.1764 CELR |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-01-25 |
0.0158 USDT |
2,283,325.2886 CELR |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0164 USDT |
| 2023-01-24 |
0.0164 USDT |
5,088,258.4061 CELR |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-01-23 |
0.0160 USDT |
8,810,889.7404 CELR |
0.0167 USDT |
0.0164 USDT |
0.0170 USDT |
0.0176 USDT |
| 2023-01-22 |
0.0146 USDT |
3,805,765.6886 CELR |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-21 |
0.0145 USDT |
1,349,371.2163 CELR |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-01-20 |
0.0136 USDT |
6,113,480.7752 CELR |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0145 USDT |
| 2023-01-19 |
0.0129 USDT |
530,990.7489 CELR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-01-18 |
0.0134 USDT |
1,297,006.7701 CELR |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-17 |
0.0139 USDT |
1,087,877.6901 CELR |
0.0141 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-16 |
0.0141 USDT |
2,741,775.1097 CELR |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-01-15 |
0.0131 USDT |
1,291,838.8228 CELR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-01-14 |
0.0133 USDT |
1,634,482.5008 CELR |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-01-13 |
0.0121 USDT |
2,724,998.9454 CELR |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2023-01-12 |
0.0115 USDT |
994,752.9608 CELR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-01-11 |
0.0111 USDT |
985,265.8101 CELR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-01-10 |
0.0111 USDT |
1,269,362.5138 CELR |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2023-01-09 |
0.0109 USDT |
1,626,510.0417 CELR |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-08 |
0.0103 USDT |
2,820,426.1115 CELR |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-01-07 |
0.0101 USDT |
248,777.6349 CELR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-01-06 |
0.0098 USDT |
817,058.3821 CELR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-01-05 |
0.0100 USDT |
350,207.5156 CELR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-04 |
0.0100 USDT |
774,885.6332 CELR |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-03 |
0.0098 USDT |
165,013.7071 CELR |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-01-02 |
0.0096 USDT |
241,990.2018 CELR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-01-01 |
0.0095 USDT |
334,820.9332 CELR |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-31 |
0.0094 USDT |
527,448.9738 CELR |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-30 |
0.0093 USDT |
225,969.4327 CELR |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-29 |
0.0095 USDT |
2,214,282.1798 CELR |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-12-28 |
0.0099 USDT |
698,359.5793 CELR |
0.0099 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-27 |
0.0102 USDT |
517,824.3852 CELR |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-26 |
0.0103 USDT |
363,385.3681 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-12-25 |
0.0104 USDT |
354,721.4911 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |