Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0172 USDT |
8,892,501.9081 CELR |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-11-03 |
0.0151 USDT |
14,798,527.3931 CELR |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2022-11-02 |
0.0145 USDT |
6,293,649.5510 CELR |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-01 |
0.0153 USDT |
5,970,859.4928 CELR |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-31 |
0.0151 USDT |
12,664,662.3595 CELR |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-30 |
0.0158 USDT |
4,001,405.9661 CELR |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-10-29 |
0.0158 USDT |
4,547,690.2763 CELR |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-10-28 |
0.0154 USDT |
5,775,737.5637 CELR |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-10-27 |
0.0153 USDT |
5,189,723.8368 CELR |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-10-26 |
0.0151 USDT |
7,364,846.9853 CELR |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-25 |
0.0147 USDT |
12,332,534.6899 CELR |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-10-24 |
0.0145 USDT |
2,522,520.4357 CELR |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-10-23 |
0.0144 USDT |
21,577,527.7656 CELR |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2022-10-22 |
0.0140 USDT |
2,408,332.8654 CELR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-10-21 |
0.0137 USDT |
3,822,226.2726 CELR |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-10-20 |
0.0139 USDT |
1,799,884.7293 CELR |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-19 |
0.0142 USDT |
3,948,793.9186 CELR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-18 |
0.0147 USDT |
1,536,219.2331 CELR |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-10-17 |
0.0145 USDT |
2,137,762.2560 CELR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-10-16 |
0.0142 USDT |
4,166,677.3341 CELR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-10-15 |
0.0140 USDT |
2,094,326.4381 CELR |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-10-14 |
0.0142 USDT |
1,933,238.2164 CELR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-13 |
0.0136 USDT |
2,104,873.3606 CELR |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-12 |
0.0144 USDT |
1,097,906.2184 CELR |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-10-11 |
0.0144 USDT |
1,034,237.2625 CELR |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-10-10 |
0.0151 USDT |
2,335,424.8936 CELR |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-10-09 |
0.0151 USDT |
1,377,088.0257 CELR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-10-08 |
0.0152 USDT |
532,958.3959 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-10-07 |
0.0152 USDT |
614,728.1603 CELR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-10-06 |
0.0156 USDT |
2,474,462.5115 CELR |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-10-05 |
0.0155 USDT |
2,312,401.9796 CELR |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-10-04 |
0.0157 USDT |
3,178,165.1510 CELR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-10-03 |
0.0153 USDT |
2,799,752.6577 CELR |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-10-02 |
0.0151 USDT |
2,229,832.9673 CELR |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-10-01 |
0.0153 USDT |
1,942,904.9100 CELR |
0.0152 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-30 |
0.0155 USDT |
2,930,884.2489 CELR |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-09-29 |
0.0153 USDT |
3,145,013.4195 CELR |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-09-28 |
0.0151 USDT |
2,432,626.4156 CELR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2022-09-27 |
0.0158 USDT |
11,031,653.8964 CELR |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-09-26 |
0.0147 USDT |
3,958,797.4041 CELR |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-25 |
0.0151 USDT |
7,030,852.0651 CELR |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-09-24 |
0.0155 USDT |
3,713,879.2857 CELR |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2022-09-23 |
0.0153 USDT |
6,785,445.1485 CELR |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2022-09-22 |
0.0151 USDT |
4,404,664.2210 CELR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-09-21 |
0.0149 USDT |
22,100,891.0719 CELR |
0.0148 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-09-20 |
0.0152 USDT |
4,208,385.7072 CELR |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-09-19 |
0.0150 USDT |
4,850,163.5632 CELR |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-09-18 |
0.0162 USDT |
12,556,811.2123 CELR |
0.0162 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2022-09-17 |
0.0168 USDT |
1,707,727.4733 CELR |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-16 |
0.0164 USDT |
3,806,795.9456 CELR |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |