Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0167 USDT |
2,634,609.8870 CELR |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-09-14 |
0.0171 USDT |
4,750,837.1380 CELR |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-09-13 |
0.0180 USDT |
5,576,500.7577 CELR |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-09-12 |
0.0189 USDT |
7,161,840.1529 CELR |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-09-11 |
0.0187 USDT |
5,495,133.1418 CELR |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-10 |
0.0187 USDT |
4,836,034.8461 CELR |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-09-09 |
0.0184 USDT |
5,257,108.2561 CELR |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2022-09-08 |
0.0174 USDT |
2,251,059.7349 CELR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-09-07 |
0.0164 USDT |
7,265,270.4527 CELR |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-09-06 |
0.0170 USDT |
9,497,212.5275 CELR |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-09-05 |
0.0177 USDT |
1,745,589.2287 CELR |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-09-04 |
0.0176 USDT |
4,589,727.4537 CELR |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-09-03 |
0.0173 USDT |
1,547,662.7386 CELR |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-09-02 |
0.0175 USDT |
4,001,313.6797 CELR |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-09-01 |
0.0171 USDT |
3,103,575.5697 CELR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
| 2022-08-31 |
0.0177 USDT |
4,026,037.2446 CELR |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-08-30 |
0.0178 USDT |
3,928,657.4087 CELR |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-29 |
0.0175 USDT |
2,407,043.4096 CELR |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-08-28 |
0.0180 USDT |
3,002,201.8277 CELR |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-08-27 |
0.0181 USDT |
3,521,707.7984 CELR |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-26 |
0.0191 USDT |
4,280,848.0374 CELR |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-25 |
0.0202 USDT |
2,363,764.8063 CELR |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-08-24 |
0.0198 USDT |
7,617,305.2609 CELR |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-23 |
0.0195 USDT |
2,681,739.7370 CELR |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-22 |
0.0192 USDT |
4,167,712.6925 CELR |
0.0188 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-08-21 |
0.0199 USDT |
5,606,441.6970 CELR |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0199 USDT |
| 2022-08-20 |
0.0198 USDT |
12,103,263.6794 CELR |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-08-19 |
0.0202 USDT |
14,110,672.4204 CELR |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-08-18 |
0.0230 USDT |
3,888,034.8565 CELR |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-08-17 |
0.0240 USDT |
11,099,888.6410 CELR |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0252 USDT |
6,569,590.2837 CELR |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-08-15 |
0.0262 USDT |
48,043,644.9152 CELR |
0.0256 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-14 |
0.0268 USDT |
16,746,126.8676 CELR |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-08-13 |
0.0262 USDT |
645,794.5340 CELR |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-08-12 |
0.0264 USDT |
8,856,618.4332 CELR |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-08-11 |
0.0252 USDT |
30,478,607.9568 CELR |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0262 USDT |
| 2022-08-10 |
0.0237 USDT |
12,825,372.7089 CELR |
0.0244 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-08-09 |
0.0228 USDT |
6,628,498.4703 CELR |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-08-08 |
0.0232 USDT |
6,375,197.6828 CELR |
0.0234 USDT |
0.0229 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-08-07 |
0.0225 USDT |
6,840,551.4405 CELR |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-08-06 |
0.0224 USDT |
3,346,979.9802 CELR |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0227 USDT |
5,684,332.6908 CELR |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2022-08-04 |
0.0211 USDT |
16,680,838.5979 CELR |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-03 |
0.0206 USDT |
8,078,160.5919 CELR |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-08-02 |
0.0210 USDT |
7,712,225.7434 CELR |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-08-01 |
0.0215 USDT |
30,788,249.5810 CELR |
0.0225 USDT |
0.0217 USDT |
0.0225 USDT |
0.0232 USDT |
| 2022-07-31 |
0.0209 USDT |
15,523,737.3050 CELR |
0.0214 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-30 |
0.0208 USDT |
17,999,234.1715 CELR |
0.0215 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-07-29 |
0.0199 USDT |
13,166,384.1406 CELR |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-07-28 |
0.0183 USDT |
26,251,669.2018 CELR |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0197 USDT |