Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0169 USDT |
11,284,151.6461 CELR |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-07-26 |
0.0168 USDT |
11,117,026.3591 CELR |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2022-07-25 |
0.0190 USDT |
29,123,461.1670 CELR |
0.0181 USDT |
0.0173 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-24 |
0.0189 USDT |
16,827,895.4870 CELR |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-07-23 |
0.0176 USDT |
8,985,110.4865 CELR |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-07-22 |
0.0178 USDT |
14,572,766.2010 CELR |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0176 USDT |
7,831,877.4523 CELR |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-07-20 |
0.0189 USDT |
18,564,348.4587 CELR |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-07-19 |
0.0191 USDT |
7,179,808.2863 CELR |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-07-18 |
0.0184 USDT |
10,647,875.9586 CELR |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-07-17 |
0.0172 USDT |
12,813,655.8910 CELR |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-16 |
0.0169 USDT |
7,995,773.3318 CELR |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-07-15 |
0.0172 USDT |
8,916,900.1901 CELR |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-07-14 |
0.0153 USDT |
6,387,825.4631 CELR |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-07-13 |
0.0146 USDT |
3,727,494.3267 CELR |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-12 |
0.0149 USDT |
4,415,196.6444 CELR |
0.0151 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-07-11 |
0.0156 USDT |
6,974,669.8621 CELR |
0.0156 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-07-10 |
0.0166 USDT |
3,070,569.1895 CELR |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-09 |
0.0173 USDT |
5,194,690.0674 CELR |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-07-08 |
0.0167 USDT |
8,840,311.9815 CELR |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-07 |
0.0163 USDT |
6,913,973.2768 CELR |
0.0170 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-07-06 |
0.0153 USDT |
4,681,467.9161 CELR |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-07-05 |
0.0154 USDT |
4,965,226.2458 CELR |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2022-07-04 |
0.0148 USDT |
2,776,027.9189 CELR |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-03 |
0.0144 USDT |
1,848,879.9026 CELR |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0144 USDT |
1,321,584.1700 CELR |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-07-01 |
0.0147 USDT |
3,083,685.2669 CELR |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-06-30 |
0.0146 USDT |
2,642,199.2096 CELR |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-06-29 |
0.0156 USDT |
5,165,311.7650 CELR |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2022-06-28 |
0.0167 USDT |
2,541,704.4594 CELR |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-06-27 |
0.0177 USDT |
3,483,165.0958 CELR |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-06-26 |
0.0187 USDT |
4,802,707.1218 CELR |
0.0181 USDT |
0.0176 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-06-25 |
0.0185 USDT |
3,233,497.7257 CELR |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-06-24 |
0.0202 USDT |
19,322,790.9991 CELR |
0.0200 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-06-23 |
0.0158 USDT |
3,375,126.6817 CELR |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-06-22 |
0.0154 USDT |
2,608,225.9801 CELR |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-06-21 |
0.0154 USDT |
4,058,909.1939 CELR |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-06-20 |
0.0141 USDT |
2,837,232.7258 CELR |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-06-19 |
0.0131 USDT |
8,422,981.3438 CELR |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2022-06-18 |
0.0123 USDT |
11,222,158.4935 CELR |
0.0122 USDT |
0.0113 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-06-17 |
0.0133 USDT |
3,549,229.5689 CELR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-06-16 |
0.0131 USDT |
2,925,460.7567 CELR |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-06-15 |
0.0126 USDT |
7,131,042.4539 CELR |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-06-14 |
0.0126 USDT |
3,120,158.9283 CELR |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-13 |
0.0126 USDT |
5,092,478.6535 CELR |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-12 |
0.0142 USDT |
3,240,179.3857 CELR |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-06-11 |
0.0158 USDT |
1,457,981.0639 CELR |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-06-10 |
0.0171 USDT |
1,844,593.1255 CELR |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-09 |
0.0179 USDT |
717,163.7113 CELR |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-06-08 |
0.0184 USDT |
1,544,594.4777 CELR |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |