Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0183 USDT |
4,857,191.5472 CELR |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-06-06 |
0.0194 USDT |
1,347,808.0005 CELR |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-06-05 |
0.0181 USDT |
1,323,082.0674 CELR |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-06-04 |
0.0176 USDT |
698,209.9687 CELR |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2022-06-03 |
0.0179 USDT |
1,178,294.1621 CELR |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2022-06-02 |
0.0176 USDT |
3,717,892.8018 CELR |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-06-01 |
0.0195 USDT |
8,930,935.2425 CELR |
0.0188 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-05-31 |
0.0189 USDT |
3,172,808.5296 CELR |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0181 USDT |
6,546,832.4060 CELR |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2022-05-29 |
0.0165 USDT |
3,147,424.3929 CELR |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-05-28 |
0.0165 USDT |
2,975,812.4819 CELR |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-05-27 |
0.0164 USDT |
1,615,330.2160 CELR |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-05-26 |
0.0169 USDT |
8,327,702.4499 CELR |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-05-25 |
0.0183 USDT |
2,857,901.5857 CELR |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-05-24 |
0.0183 USDT |
5,626,589.0501 CELR |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2022-05-23 |
0.0199 USDT |
17,225,871.7581 CELR |
0.0202 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-05-22 |
0.0194 USDT |
10,980,213.5467 CELR |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-21 |
0.0180 USDT |
8,260,769.5124 CELR |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-05-20 |
0.0180 USDT |
7,724,217.3764 CELR |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-05-19 |
0.0166 USDT |
7,691,248.2098 CELR |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-05-18 |
0.0174 USDT |
18,871,700.1983 CELR |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-17 |
0.0177 USDT |
12,995,981.4796 CELR |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-05-16 |
0.0171 USDT |
10,656,890.9320 CELR |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-05-15 |
0.0177 USDT |
14,935,997.9163 CELR |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0179 USDT |
| 2022-05-14 |
0.0164 USDT |
8,285,644.7591 CELR |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0172 USDT |
| 2022-05-13 |
0.0162 USDT |
4,308,269.4194 CELR |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-05-12 |
0.0139 USDT |
10,095,548.4648 CELR |
0.0138 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-05-11 |
0.0201 USDT |
16,907,925.9483 CELR |
0.0174 USDT |
0.0155 USDT |
0.0166 USDT |
0.0156 USDT |
| 2022-05-10 |
0.0252 USDT |
10,520,105.7465 CELR |
0.0254 USDT |
0.0245 USDT |
0.0250 USDT |
0.0246 USDT |
| 2022-05-09 |
0.0267 USDT |
12,443,230.1421 CELR |
0.0243 USDT |
0.0238 USDT |
0.0247 USDT |
0.0250 USDT |
| 2022-05-08 |
0.0307 USDT |
2,722,761.2181 CELR |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-05-07 |
0.0331 USDT |
2,655,424.1061 CELR |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-05-06 |
0.0332 USDT |
3,133,921.2388 CELR |
0.0332 USDT |
0.0330 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-05-05 |
0.0362 USDT |
4,222,750.4184 CELR |
0.0334 USDT |
0.0331 USDT |
0.0337 USDT |
0.0336 USDT |
| 2022-05-04 |
0.0355 USDT |
15,631,136.5248 CELR |
0.0363 USDT |
0.0363 USDT |
0.0373 USDT |
0.0392 USDT |
| 2022-05-03 |
0.0348 USDT |
9,654,429.9489 CELR |
0.0346 USDT |
0.0325 USDT |
0.0331 USDT |
0.0327 USDT |
| 2022-05-02 |
0.0348 USDT |
4,314,411.3056 CELR |
0.0331 USDT |
0.0328 USDT |
0.0335 USDT |
0.0340 USDT |
| 2022-05-01 |
0.0345 USDT |
9,307,633.3504 CELR |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0360 USDT |
| 2022-04-30 |
0.0378 USDT |
5,737,867.0376 CELR |
0.0359 USDT |
0.0357 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-04-29 |
0.0400 USDT |
6,533,433.0576 CELR |
0.0387 USDT |
0.0375 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-04-28 |
0.0430 USDT |
4,734,652.0541 CELR |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2022-04-27 |
0.0427 USDT |
3,774,938.8587 CELR |
0.0425 USDT |
0.0421 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-04-26 |
0.0447 USDT |
9,135,978.0548 CELR |
0.0426 USDT |
0.0414 USDT |
0.0422 USDT |
0.0422 USDT |
| 2022-04-25 |
0.0456 USDT |
6,400,068.8180 CELR |
0.0461 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2022-04-24 |
0.0485 USDT |
3,970,084.6868 CELR |
0.0476 USDT |
0.0475 USDT |
0.0483 USDT |
0.0482 USDT |
| 2022-04-23 |
0.0486 USDT |
3,869,616.2760 CELR |
0.0492 USDT |
0.0484 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-04-22 |
0.0485 USDT |
3,524,853.8434 CELR |
0.0487 USDT |
0.0484 USDT |
0.0490 USDT |
0.0486 USDT |
| 2022-04-21 |
0.0520 USDT |
10,136,404.5552 CELR |
0.0518 USDT |
0.0476 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-04-20 |
0.0516 USDT |
7,460,025.3519 CELR |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0511 USDT |
| 2022-04-19 |
0.0491 USDT |
3,616,147.8780 CELR |
0.0503 USDT |
0.0496 USDT |
0.0501 USDT |
0.0501 USDT |