Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0110 USDT |
774,174.4000 CELR |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-10-02 |
0.0115 USDT |
1,455,476.4000 CELR |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-10-01 |
0.0122 USDT |
82,248.0000 CELR |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-09-30 |
0.0129 USDT |
824,786.4000 CELR |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-29 |
0.0130 USDT |
737,151.9000 CELR |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-28 |
0.0134 USDT |
770,157.7000 CELR |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-27 |
0.0139 USDT |
708,545.4000 CELR |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-26 |
0.0136 USDT |
654,853.0000 CELR |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-09-25 |
0.0134 USDT |
410,308.2000 CELR |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-09-24 |
0.0133 USDT |
430,918.4000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-09-23 |
0.0128 USDT |
1,359,995.7000 CELR |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-09-22 |
0.0125 USDT |
18,078.1000 CELR |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2024-09-21 |
0.0125 USDT |
274,077.4000 CELR |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-20 |
0.0125 USDT |
305,207.9000 CELR |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-09-19 |
0.0119 USDT |
629,420.1000 CELR |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-18 |
0.0110 USDT |
1,203,625.3000 CELR |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-09-17 |
0.0109 USDT |
825,022.8000 CELR |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-16 |
0.0109 USDT |
375,255.7000 CELR |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-15 |
0.0116 USDT |
1,034,158.3000 CELR |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-09-14 |
0.0117 USDT |
120,732.7000 CELR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-13 |
0.0116 USDT |
474,175.3000 CELR |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-09-12 |
0.0114 USDT |
352,588.2000 CELR |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-09-11 |
0.0113 USDT |
625,404.0000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-09-10 |
0.0114 USDT |
689,761.2000 CELR |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-09 |
0.0110 USDT |
612,358.4000 CELR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-09-08 |
0.0106 USDT |
314,942.5000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0102 USDT |
472,142.2000 CELR |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0106 USDT |
179,458.4000 CELR |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-05 |
0.0106 USDT |
23,710.4000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-04 |
0.0107 USDT |
325,054.6000 CELR |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-03 |
0.0112 USDT |
1,671,797.0000 CELR |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0108 USDT |
640,244.6000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0110 USDT |
642,489.8000 CELR |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-31 |
0.0112 USDT |
659,547.5000 CELR |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-08-30 |
0.0116 USDT |
1,193,737.1000 CELR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0124 USDT |
392,477.9000 CELR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-08-28 |
0.0124 USDT |
1,759,794.6000 CELR |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-27 |
0.0128 USDT |
1,058,767.2000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-08-26 |
0.0132 USDT |
423,125.8000 CELR |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-25 |
0.0135 USDT |
3,465,659.2000 CELR |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0132 USDT |
567,484.0000 CELR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-23 |
0.0127 USDT |
1,756,531.0000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-08-22 |
0.0121 USDT |
317,063.0000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-21 |
0.0117 USDT |
765,636.5000 CELR |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-08-20 |
0.0112 USDT |
79,658.2000 CELR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-19 |
0.0110 USDT |
940,505.1000 CELR |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-08-18 |
0.0109 USDT |
2,667,173.8000 CELR |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
745,289.0000 CELR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0102 USDT |
685,030.5000 CELR |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0105 USDT |
793,853.6000 CELR |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |