Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0469 USDT |
2,846,468.6643 CELR |
0.0482 USDT |
0.0482 USDT |
0.0490 USDT |
0.0492 USDT |
| 2022-04-17 |
0.0514 USDT |
2,634,497.1298 CELR |
0.0504 USDT |
0.0500 USDT |
0.0507 USDT |
0.0501 USDT |
| 2022-04-16 |
0.0518 USDT |
3,255,975.2126 CELR |
0.0509 USDT |
0.0507 USDT |
0.0514 USDT |
0.0520 USDT |
| 2022-04-15 |
0.0506 USDT |
2,611,456.4901 CELR |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0507 USDT |
| 2022-04-14 |
0.0512 USDT |
3,088,933.2402 CELR |
0.0486 USDT |
0.0483 USDT |
0.0490 USDT |
0.0493 USDT |
| 2022-04-13 |
0.0499 USDT |
3,996,464.3697 CELR |
0.0515 USDT |
0.0510 USDT |
0.0516 USDT |
0.0514 USDT |
| 2022-04-12 |
0.0479 USDT |
5,019,096.4835 CELR |
0.0485 USDT |
0.0462 USDT |
0.0470 USDT |
0.0480 USDT |
| 2022-04-11 |
0.0489 USDT |
5,535,848.2689 CELR |
0.0470 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2022-04-10 |
0.0538 USDT |
5,361,744.8974 CELR |
0.0544 USDT |
0.0544 USDT |
0.0556 USDT |
0.0548 USDT |
| 2022-04-09 |
0.0529 USDT |
3,297,218.8353 CELR |
0.0536 USDT |
0.0531 USDT |
0.0535 USDT |
0.0534 USDT |
| 2022-04-08 |
0.0556 USDT |
7,165,167.8458 CELR |
0.0543 USDT |
0.0526 USDT |
0.0533 USDT |
0.0531 USDT |
| 2022-04-07 |
0.0555 USDT |
5,423,134.0458 CELR |
0.0563 USDT |
0.0560 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-04-06 |
0.0596 USDT |
8,755,978.3081 CELR |
0.0565 USDT |
0.0553 USDT |
0.0574 USDT |
0.0573 USDT |
| 2022-04-05 |
0.0655 USDT |
5,870,042.0851 CELR |
0.0646 USDT |
0.0633 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-04-04 |
0.0660 USDT |
7,802,280.7502 CELR |
0.0627 USDT |
0.0622 USDT |
0.0632 USDT |
0.0645 USDT |
| 2022-04-03 |
0.0687 USDT |
4,220,360.6913 CELR |
0.0689 USDT |
0.0687 USDT |
0.0694 USDT |
0.0709 USDT |
| 2022-04-02 |
0.0720 USDT |
7,620,527.0271 CELR |
0.0681 USDT |
0.0669 USDT |
0.0683 USDT |
0.0684 USDT |
| 2022-04-01 |
0.0739 USDT |
12,798,820.8939 CELR |
0.0745 USDT |
0.0716 USDT |
0.0742 USDT |
0.0736 USDT |
| 2022-03-31 |
0.0671 USDT |
46,591,647.7369 CELR |
0.0690 USDT |
0.0672 USDT |
0.0698 USDT |
0.0702 USDT |
| 2022-03-30 |
0.0558 USDT |
13,053,332.4352 CELR |
0.0568 USDT |
0.0549 USDT |
0.0558 USDT |
0.0555 USDT |
| 2022-03-29 |
0.0571 USDT |
6,977,267.7125 CELR |
0.0558 USDT |
0.0546 USDT |
0.0558 USDT |
0.0561 USDT |
| 2022-03-28 |
0.0579 USDT |
12,237,974.8210 CELR |
0.0569 USDT |
0.0548 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-03-27 |
0.0549 USDT |
20,658,584.6325 CELR |
0.0561 USDT |
0.0552 USDT |
0.0567 USDT |
0.0570 USDT |
| 2022-03-26 |
0.0494 USDT |
29,988,574.5011 CELR |
0.0489 USDT |
0.0487 USDT |
0.0503 USDT |
0.0523 USDT |
| 2022-03-25 |
0.0468 USDT |
4,415,750.7061 CELR |
0.0458 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2022-03-24 |
0.0467 USDT |
5,016,049.8479 CELR |
0.0473 USDT |
0.0471 USDT |
0.0473 USDT |
0.0472 USDT |
| 2022-03-23 |
0.0444 USDT |
4,551,564.2367 CELR |
0.0446 USDT |
0.0443 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-03-22 |
0.0430 USDT |
6,598,096.0518 CELR |
0.0433 USDT |
0.0427 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-03-21 |
0.0405 USDT |
3,532,913.9330 CELR |
0.0411 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-03-20 |
0.0407 USDT |
7,674,577.7405 CELR |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-03-19 |
0.0417 USDT |
9,595,608.0670 CELR |
0.0424 USDT |
0.0410 USDT |
0.0419 USDT |
0.0412 USDT |
| 2022-03-18 |
0.0386 USDT |
12,250,918.6815 CELR |
0.0397 USDT |
0.0396 USDT |
0.0405 USDT |
0.0402 USDT |
| 2022-03-17 |
0.0380 USDT |
6,690,419.3366 CELR |
0.0381 USDT |
0.0376 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-03-16 |
0.0365 USDT |
13,897,412.3161 CELR |
0.0362 USDT |
0.0354 USDT |
0.0362 USDT |
0.0371 USDT |
| 2022-03-15 |
0.0351 USDT |
10,021,724.3087 CELR |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-03-14 |
0.0344 USDT |
5,111,362.8738 CELR |
0.0340 USDT |
0.0339 USDT |
0.0344 USDT |
0.0353 USDT |
| 2022-03-13 |
0.0348 USDT |
2,278,389.9275 CELR |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-03-12 |
0.0356 USDT |
1,927,364.0262 CELR |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2022-03-11 |
0.0365 USDT |
1,671,449.9375 CELR |
0.0359 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-03-10 |
0.0380 USDT |
823,280.9448 CELR |
0.0370 USDT |
0.0367 USDT |
0.0372 USDT |
0.0370 USDT |
| 2022-03-09 |
0.0396 USDT |
3,154,943.1926 CELR |
0.0395 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-03-08 |
0.0370 USDT |
3,512,796.2902 CELR |
0.0368 USDT |
0.0366 USDT |
0.0369 USDT |
0.0370 USDT |
| 2022-03-07 |
0.0366 USDT |
7,262,063.3487 CELR |
0.0351 USDT |
0.0349 USDT |
0.0358 USDT |
0.0364 USDT |
| 2022-03-06 |
0.0385 USDT |
3,693,075.4402 CELR |
0.0376 USDT |
0.0375 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-03-05 |
0.0392 USDT |
208,442.5930 CELR |
0.0399 USDT |
0.0398 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0416 USDT |
7,144,206.1695 CELR |
0.0411 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-03-03 |
0.0433 USDT |
3,963,291.7086 CELR |
0.0425 USDT |
0.0418 USDT |
0.0425 USDT |
0.0433 USDT |
| 2022-03-02 |
0.0449 USDT |
3,593,519.8310 CELR |
0.0440 USDT |
0.0437 USDT |
0.0444 USDT |
0.0441 USDT |
| 2022-03-01 |
0.0443 USDT |
5,297,368.1640 CELR |
0.0439 USDT |
0.0432 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-02-28 |
0.0398 USDT |
8,179,142.6700 CELR |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0428 USDT |