Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0679 USDT |
6,966,392.0798 CELR |
0.0633 USDT |
0.0627 USDT |
0.0643 USDT |
0.0656 USDT |
| 2022-01-07 |
0.0694 USDT |
3,356,057.5398 CELR |
0.0692 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-01-06 |
0.0763 USDT |
4,344,777.6255 CELR |
0.0767 USDT |
0.0745 USDT |
0.0757 USDT |
0.0752 USDT |
| 2022-01-05 |
0.0849 USDT |
69,912,463.6462 CELR |
0.0840 USDT |
0.0732 USDT |
0.0784 USDT |
0.0781 USDT |
| 2022-01-04 |
0.0819 USDT |
10,552,165.5691 CELR |
0.0824 USDT |
0.0816 USDT |
0.0824 USDT |
0.0820 USDT |
| 2022-01-03 |
0.0789 USDT |
8,153,910.7533 CELR |
0.0757 USDT |
0.0756 USDT |
0.0771 USDT |
0.0772 USDT |
| 2022-01-02 |
0.0785 USDT |
3,758,022.8150 CELR |
0.0771 USDT |
0.0770 USDT |
0.0779 USDT |
0.0786 USDT |
| 2022-01-01 |
0.0765 USDT |
8,165,073.1317 CELR |
0.0783 USDT |
0.0776 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-12-31 |
0.0754 USDT |
9,189,917.8693 CELR |
0.0719 USDT |
0.0713 USDT |
0.0730 USDT |
0.0737 USDT |
| 2021-12-30 |
0.0737 USDT |
8,232,898.4224 CELR |
0.0751 USDT |
0.0737 USDT |
0.0749 USDT |
0.0746 USDT |
| 2021-12-29 |
0.0755 USDT |
8,004,404.6898 CELR |
0.0738 USDT |
0.0729 USDT |
0.0742 USDT |
0.0741 USDT |
| 2021-12-28 |
0.0806 USDT |
1,442,832.7241 CELR |
0.0766 USDT |
0.0760 USDT |
0.0768 USDT |
0.0764 USDT |
| 2021-12-27 |
0.0906 USDT |
5,379,718.9657 CELR |
0.0919 USDT |
0.0894 USDT |
0.0904 USDT |
0.0903 USDT |
| 2021-12-26 |
0.0870 USDT |
5,036,886.7077 CELR |
0.0877 USDT |
0.0861 USDT |
0.0877 USDT |
0.0866 USDT |
| 2021-12-25 |
0.0869 USDT |
8,618,182.5227 CELR |
0.0917 USDT |
0.0877 USDT |
0.0887 USDT |
0.0877 USDT |
| 2021-12-24 |
0.0798 USDT |
3,946,098.1250 CELR |
0.0785 USDT |
0.0761 USDT |
0.0780 USDT |
0.0775 USDT |
| 2021-12-23 |
0.0747 USDT |
5,027,720.3597 CELR |
0.0791 USDT |
0.0774 USDT |
0.0781 USDT |
0.0777 USDT |
| 2021-12-22 |
0.0738 USDT |
3,783,360.1573 CELR |
0.0734 USDT |
0.0729 USDT |
0.0736 USDT |
0.0730 USDT |
| 2021-12-21 |
0.0722 USDT |
2,627,077.3255 CELR |
0.0717 USDT |
0.0715 USDT |
0.0720 USDT |
0.0718 USDT |
| 2021-12-20 |
0.0718 USDT |
2,036,453.8997 CELR |
0.0713 USDT |
0.0703 USDT |
0.0705 USDT |
0.0704 USDT |
| 2021-12-19 |
0.0706 USDT |
8,979,921.1398 CELR |
0.0707 USDT |
0.0700 USDT |
0.0722 USDT |
0.0730 USDT |
| 2021-12-18 |
0.0721 USDT |
3,935,715.6227 CELR |
0.0707 USDT |
0.0697 USDT |
0.0708 USDT |
0.0698 USDT |
| 2021-12-17 |
0.0775 USDT |
846,987.6429 CELR |
0.0731 USDT |
0.0720 USDT |
0.0733 USDT |
0.0722 USDT |
| 2021-12-16 |
0.0754 USDT |
11,740,936.1456 CELR |
0.0791 USDT |
0.0778 USDT |
0.0796 USDT |
0.0799 USDT |
| 2021-12-15 |
0.0646 USDT |
5,533,448.5646 CELR |
0.0690 USDT |
0.0667 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-12-14 |
0.0610 USDT |
3,095,580.2564 CELR |
0.0617 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2021-12-13 |
0.0693 USDT |
8,463,603.6600 CELR |
0.0626 USDT |
0.0595 USDT |
0.0611 USDT |
0.0615 USDT |
| 2021-12-12 |
0.0696 USDT |
3,034,195.2986 CELR |
0.0722 USDT |
0.0705 USDT |
0.0710 USDT |
0.0705 USDT |
| 2021-12-11 |
0.0670 USDT |
1,718,006.0438 CELR |
0.0684 USDT |
0.0673 USDT |
0.0686 USDT |
0.0686 USDT |
| 2021-12-10 |
0.0686 USDT |
2,938,577.3150 CELR |
0.0695 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2021-12-09 |
0.0729 USDT |
5,038,431.3257 CELR |
0.0681 USDT |
0.0672 USDT |
0.0681 USDT |
0.0696 USDT |
| 2021-12-08 |
0.0769 USDT |
6,174,716.9303 CELR |
0.0771 USDT |
0.0761 USDT |
0.0770 USDT |
0.0774 USDT |
| 2021-12-07 |
0.0792 USDT |
8,206,038.5035 CELR |
0.0809 USDT |
0.0781 USDT |
0.0811 USDT |
0.0784 USDT |
| 2021-12-06 |
0.0688 USDT |
3,136,731.0310 CELR |
0.0692 USDT |
0.0692 USDT |
0.0721 USDT |
0.0732 USDT |
| 2021-12-05 |
0.0776 USDT |
4,003,687.0036 CELR |
0.0735 USDT |
0.0704 USDT |
0.0729 USDT |
0.0723 USDT |
| 2021-12-04 |
0.0809 USDT |
2,005,903.6892 CELR |
0.0832 USDT |
0.0813 USDT |
0.0828 USDT |
0.0826 USDT |
| 2021-12-03 |
0.1061 USDT |
5,602,986.7005 CELR |
0.1028 USDT |
0.0967 USDT |
0.1016 USDT |
0.1013 USDT |
| 2021-12-02 |
0.1067 USDT |
1,373,001.7847 CELR |
0.1072 USDT |
0.1065 USDT |
0.1079 USDT |
0.1072 USDT |
| 2021-12-01 |
0.1126 USDT |
2,791,015.6217 CELR |
0.1111 USDT |
0.1083 USDT |
0.1098 USDT |
0.1104 USDT |
| 2021-11-30 |
0.1132 USDT |
2,913,164.4938 CELR |
0.1153 USDT |
0.1130 USDT |
0.1155 USDT |
0.1135 USDT |
| 2021-11-29 |
0.1111 USDT |
1,484,083.8054 CELR |
0.1105 USDT |
0.1104 USDT |
0.1122 USDT |
0.1128 USDT |
| 2021-11-28 |
0.1071 USDT |
5,342,648.4323 CELR |
0.1041 USDT |
0.1038 USDT |
0.1085 USDT |
0.1129 USDT |
| 2021-11-27 |
0.1148 USDT |
2,754,194.1810 CELR |
0.1085 USDT |
0.1080 USDT |
0.1102 USDT |
0.1098 USDT |
| 2021-11-26 |
0.1126 USDT |
2,486,753.1636 CELR |
0.1117 USDT |
0.1098 USDT |
0.1122 USDT |
0.1122 USDT |
| 2021-11-25 |
0.1273 USDT |
2,628,673.3042 CELR |
0.1268 USDT |
0.1248 USDT |
0.1262 USDT |
0.1258 USDT |
| 2021-11-24 |
0.1295 USDT |
2,536,906.0163 CELR |
0.1237 USDT |
0.1228 USDT |
0.1249 USDT |
0.1243 USDT |
| 2021-11-23 |
0.1285 USDT |
2,901,474.2367 CELR |
0.1332 USDT |
0.1311 USDT |
0.1335 USDT |
0.1327 USDT |
| 2021-11-22 |
0.1433 USDT |
707,681.2486 CELR |
0.1297 USDT |
0.1293 USDT |
0.1311 USDT |
0.1294 USDT |
| 2021-11-21 |
0.1439 USDT |
2,461,573.5786 CELR |
0.1494 USDT |
0.1448 USDT |
0.1525 USDT |
0.1460 USDT |
| 2021-11-20 |
0.1158 USDT |
285,283.7605 CELR |
0.1174 USDT |
0.1160 USDT |
0.1179 USDT |
0.1176 USDT |