Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1421 USDT |
1,663,702.2136 CELR |
0.1362 USDT |
0.1355 USDT |
0.1380 USDT |
0.1380 USDT |
| 2021-09-29 |
0.1524 USDT |
1,781,551.0770 CELR |
0.1449 USDT |
0.1433 USDT |
0.1455 USDT |
0.1449 USDT |
| 2021-09-28 |
0.1604 USDT |
4,200,908.4095 CELR |
0.1664 USDT |
0.1573 USDT |
0.1630 USDT |
0.1580 USDT |
| 2021-09-27 |
0.1685 USDT |
2,536,235.4119 CELR |
0.1575 USDT |
0.1572 USDT |
0.1597 USDT |
0.1590 USDT |
| 2021-09-26 |
0.1788 USDT |
8,130,169.0766 CELR |
0.1715 USDT |
0.1627 USDT |
0.1672 USDT |
0.1662 USDT |
| 2021-09-25 |
0.1698 USDT |
6,723,149.7539 CELR |
0.1585 USDT |
0.1539 USDT |
0.1588 USDT |
0.1610 USDT |
| 2021-09-24 |
0.1453 USDT |
33,181,933.6036 CELR |
0.1628 USDT |
0.1620 USDT |
0.1846 USDT |
0.1763 USDT |
| 2021-09-23 |
0.1290 USDT |
17,790,504.0493 CELR |
0.1383 USDT |
0.1383 USDT |
0.1455 USDT |
0.1396 USDT |
| 2021-09-22 |
0.0917 USDT |
15,743,451.8077 CELR |
0.0971 USDT |
0.0948 USDT |
0.0995 USDT |
0.1045 USDT |
| 2021-09-21 |
0.0948 USDT |
8,962,190.8541 CELR |
0.0840 USDT |
0.0802 USDT |
0.0838 USDT |
0.0831 USDT |
| 2021-09-20 |
0.0905 USDT |
5,867,346.0915 CELR |
0.0871 USDT |
0.0861 USDT |
0.0898 USDT |
0.0879 USDT |
| 2021-09-19 |
0.1098 USDT |
3,611,703.6809 CELR |
0.1041 USDT |
0.1003 USDT |
0.1038 USDT |
0.1003 USDT |
| 2021-09-18 |
0.1195 USDT |
3,815,126.5380 CELR |
0.1139 USDT |
0.1109 USDT |
0.1134 USDT |
0.1131 USDT |
| 2021-09-17 |
0.1132 USDT |
5,709,707.4249 CELR |
0.1067 USDT |
0.1059 USDT |
0.1123 USDT |
0.1122 USDT |
| 2021-09-16 |
0.1036 USDT |
5,026,658.0334 CELR |
0.1124 USDT |
0.1050 USDT |
0.1074 USDT |
0.1068 USDT |
| 2021-09-15 |
0.0979 USDT |
3,712,591.1956 CELR |
0.0926 USDT |
0.0922 USDT |
0.0939 USDT |
0.0937 USDT |
| 2021-09-14 |
0.0875 USDT |
5,957,413.3378 CELR |
0.0915 USDT |
0.0915 USDT |
0.0944 USDT |
0.0971 USDT |
| 2021-09-13 |
0.0300 USDT |
0.0000 CELR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-12 |
0.0490 USDT |
0.0000 CELR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-09-11 |
0.0633 USDT |
0.0000 CELR |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2021-09-10 |
0.0634 USDT |
2,877,068.7710 CELR |
0.0551 USDT |
0.0540 USDT |
0.0557 USDT |
0.0564 USDT |
| 2021-09-09 |
0.0584 USDT |
13,563,387.4838 CELR |
0.0597 USDT |
0.0588 USDT |
0.0622 USDT |
0.0653 USDT |
| 2021-09-08 |
0.0495 USDT |
9,908,754.1278 CELR |
0.0550 USDT |
0.0534 USDT |
0.0554 USDT |
0.0572 USDT |
| 2021-09-07 |
0.0537 USDT |
4,444,171.6868 CELR |
0.0440 USDT |
0.0429 USDT |
0.0446 USDT |
0.0448 USDT |
| 2021-09-06 |
0.0589 USDT |
914,880.2004 CELR |
0.0576 USDT |
0.0567 USDT |
0.0573 USDT |
0.0569 USDT |
| 2021-09-05 |
0.0563 USDT |
1,679,322.1565 CELR |
0.0571 USDT |
0.0568 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-09-04 |
0.0544 USDT |
1,096,931.5017 CELR |
0.0547 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2021-09-03 |
0.0547 USDT |
1,429,069.7245 CELR |
0.0539 USDT |
0.0528 USDT |
0.0538 USDT |
0.0532 USDT |
| 2021-09-02 |
0.0544 USDT |
2,255,312.1337 CELR |
0.0535 USDT |
0.0533 USDT |
0.0542 USDT |
0.0539 USDT |
| 2021-09-01 |
0.0532 USDT |
6,534,936.0497 CELR |
0.0570 USDT |
0.0562 USDT |
0.0571 USDT |
0.0569 USDT |
| 2021-08-31 |
0.0484 USDT |
1,814,704.6583 CELR |
0.0476 USDT |
0.0464 USDT |
0.0477 USDT |
0.0483 USDT |
| 2021-08-30 |
0.0455 USDT |
2,353,594.4677 CELR |
0.0483 USDT |
0.0464 USDT |
0.0472 USDT |
0.0465 USDT |
| 2021-08-29 |
0.0444 USDT |
1,112,506.3862 CELR |
0.0446 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2021-08-28 |
0.0456 USDT |
889,798.3753 CELR |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0454 USDT |
| 2021-08-27 |
0.0439 USDT |
2,039,114.2738 CELR |
0.0457 USDT |
0.0453 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-08-26 |
0.0436 USDT |
743,613.6450 CELR |
0.0430 USDT |
0.0425 USDT |
0.0431 USDT |
0.0430 USDT |
| 2021-08-25 |
0.0446 USDT |
749,909.0706 CELR |
0.0453 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2021-08-24 |
0.0470 USDT |
1,028,467.0159 CELR |
0.0453 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-08-23 |
0.0500 USDT |
576,960.4688 CELR |
0.0490 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-08-22 |
0.0488 USDT |
1,504,305.9161 CELR |
0.0505 USDT |
0.0503 USDT |
0.0513 USDT |
0.0514 USDT |
| 2021-08-21 |
0.0461 USDT |
983,935.1041 CELR |
0.0462 USDT |
0.0459 USDT |
0.0467 USDT |
0.0467 USDT |
| 2021-08-20 |
0.0459 USDT |
951,612.7847 CELR |
0.0461 USDT |
0.0453 USDT |
0.0457 USDT |
0.0454 USDT |
| 2021-08-19 |
0.0429 USDT |
1,025,802.1657 CELR |
0.0445 USDT |
0.0440 USDT |
0.0448 USDT |
0.0445 USDT |
| 2021-08-18 |
0.0421 USDT |
920,847.7479 CELR |
0.0407 USDT |
0.0404 USDT |
0.0410 USDT |
0.0419 USDT |
| 2021-08-17 |
0.0455 USDT |
1,230,534.0693 CELR |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0420 USDT |
| 2021-08-16 |
0.0488 USDT |
1,308,686.6129 CELR |
0.0463 USDT |
0.0456 USDT |
0.0464 USDT |
0.0460 USDT |
| 2021-08-15 |
0.0483 USDT |
2,249,702.2536 CELR |
0.0488 USDT |
0.0483 USDT |
0.0491 USDT |
0.0490 USDT |
| 2021-08-14 |
0.0493 USDT |
3,353,277.9943 CELR |
0.0510 USDT |
0.0490 USDT |
0.0503 USDT |
0.0501 USDT |
| 2021-08-13 |
0.0456 USDT |
1,608,637.0799 CELR |
0.0461 USDT |
0.0454 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-08-12 |
0.0435 USDT |
1,337,415.1620 CELR |
0.0426 USDT |
0.0417 USDT |
0.0428 USDT |
0.0432 USDT |