Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0454 USDT |
4,722,143.0680 CELR |
0.0475 USDT |
0.0451 USDT |
0.0469 USDT |
0.0455 USDT |
| 2021-08-10 |
0.0435 USDT |
2,182,905.4062 CELR |
0.0416 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2021-08-09 |
0.0397 USDT |
4,981,058.2611 CELR |
0.0405 USDT |
0.0404 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-08-08 |
0.0370 USDT |
742,430.0702 CELR |
0.0371 USDT |
0.0362 USDT |
0.0369 USDT |
0.0362 USDT |
| 2021-08-07 |
0.0371 USDT |
721,111.0936 CELR |
0.0379 USDT |
0.0371 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-08-06 |
0.0349 USDT |
312,414.3507 CELR |
0.0350 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-08-05 |
0.0336 USDT |
725,569.9821 CELR |
0.0345 USDT |
0.0343 USDT |
0.0345 USDT |
0.0343 USDT |
| 2021-08-04 |
0.0305 USDT |
387,769.8323 CELR |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-03 |
0.0298 USDT |
2,059,795.5000 CELR |
0.0298 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2021-08-02 |
0.0319 USDT |
0.0000 CELR |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-08-01 |
0.0318 USDT |
0.0000 CELR |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-07-31 |
0.0306 USDT |
0.0000 CELR |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-07-30 |
0.0291 USDT |
3,591,156.5000 CELR |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0296 USDT |
| 2021-07-29 |
0.0293 USDT |
2,107,195.8000 CELR |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0302 USDT |
| 2021-07-28 |
0.0277 USDT |
1,877,992.1000 CELR |
0.0280 USDT |
0.0276 USDT |
0.0280 USDT |
0.0279 USDT |
| 2021-07-27 |
0.0271 USDT |
2,972,621.3000 CELR |
0.0271 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2021-07-26 |
0.0292 USDT |
3,903,987.1000 CELR |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0269 USDT |
| 2021-07-25 |
0.0272 USDT |
3,155,572.9000 CELR |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-07-24 |
0.0258 USDT |
1,621,979.7000 CELR |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0258 USDT |
| 2021-07-23 |
0.0247 USDT |
2,814,322.6000 CELR |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2021-07-22 |
0.0238 USDT |
4,323,471.2000 CELR |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2021-07-21 |
0.0224 USDT |
1,485,164.5000 CELR |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2021-07-20 |
0.0210 USDT |
2,668,662.7000 CELR |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2021-07-19 |
0.0240 USDT |
5,002,166.7000 CELR |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2021-07-18 |
0.0252 USDT |
8,431,681.1000 CELR |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2021-07-17 |
0.0234 USDT |
1,520,240.8000 CELR |
0.0237 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-07-16 |
0.0242 USDT |
2,491,478.7000 CELR |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2021-07-15 |
0.0257 USDT |
1,537,693.1000 CELR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-07-14 |
0.0264 USDT |
2,375,023.4000 CELR |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2021-07-13 |
0.0282 USDT |
2,605,561.0000 CELR |
0.0272 USDT |
0.0270 USDT |
0.0276 USDT |
0.0274 USDT |
| 2021-07-12 |
0.0294 USDT |
3,235,520.8000 CELR |
0.0283 USDT |
0.0280 USDT |
0.0285 USDT |
0.0287 USDT |
| 2021-07-11 |
0.0298 USDT |
5,866,069.2000 CELR |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0306 USDT |
| 2021-07-10 |
0.0285 USDT |
2,247,042.9000 CELR |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0278 USDT |
| 2021-07-09 |
0.0280 USDT |
4,439,306.0000 CELR |
0.0283 USDT |
0.0282 USDT |
0.0285 USDT |
0.0290 USDT |
| 2021-07-08 |
0.0295 USDT |
2,952,372.5000 CELR |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0285 USDT |
| 2021-07-07 |
0.0319 USDT |
11,851,886.4000 CELR |
0.0334 USDT |
0.0319 USDT |
0.0324 USDT |
0.0321 USDT |
| 2021-07-06 |
0.0294 USDT |
4,009,876.8000 CELR |
0.0289 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2021-07-05 |
0.0276 USDT |
7,285,706.4000 CELR |
0.0271 USDT |
0.0270 USDT |
0.0274 USDT |
0.0272 USDT |
| 2021-07-04 |
0.0286 USDT |
3,584,546.6000 CELR |
0.0291 USDT |
0.0285 USDT |
0.0293 USDT |
0.0291 USDT |
| 2021-07-03 |
0.0273 USDT |
2,143,279.7000 CELR |
0.0279 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-07-02 |
0.0264 USDT |
4,089,434.7000 CELR |
0.0262 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-07-01 |
0.0274 USDT |
1,563,231.1000 CELR |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0268 USDT |
| 2021-06-30 |
0.0288 USDT |
3,722,078.0000 CELR |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-06-29 |
0.0295 USDT |
7,998,298.0000 CELR |
0.0314 USDT |
0.0298 USDT |
0.0310 USDT |
0.0299 USDT |
| 2021-06-28 |
0.0269 USDT |
3,185,093.0000 CELR |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0257 USDT |
3,815,697.1000 CELR |
0.0249 USDT |
0.0248 USDT |
0.0252 USDT |
0.0264 USDT |
| 2021-06-26 |
0.0249 USDT |
1,272,291.0000 CELR |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2021-06-25 |
0.0276 USDT |
2,482,685.9000 CELR |
0.0262 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
| 2021-06-24 |
0.0280 USDT |
4,464,803.1000 CELR |
0.0288 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-06-23 |
0.0281 USDT |
3,211,982.9000 CELR |
0.0285 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |