Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0252 USDT |
4,454,039.7000 CELR |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2021-06-21 |
0.0313 USDT |
5,072,954.2000 CELR |
0.0296 USDT |
0.0277 USDT |
0.0286 USDT |
0.0285 USDT |
| 2021-06-20 |
0.0355 USDT |
4,045,486.5000 CELR |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0354 USDT |
| 2021-06-19 |
0.0360 USDT |
4,831,031.6000 CELR |
0.0369 USDT |
0.0358 USDT |
0.0365 USDT |
0.0359 USDT |
| 2021-06-18 |
0.0359 USDT |
1,124,702.7000 CELR |
0.0346 USDT |
0.0342 USDT |
0.0346 USDT |
0.0348 USDT |
| 2021-06-17 |
0.0384 USDT |
3,573,919.3000 CELR |
0.0364 USDT |
0.0363 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-06-16 |
0.0380 USDT |
5,496,894.4000 CELR |
0.0387 USDT |
0.0379 USDT |
0.0387 USDT |
0.0381 USDT |
| 2021-06-15 |
0.0396 USDT |
3,296,516.3000 CELR |
0.0379 USDT |
0.0378 USDT |
0.0382 USDT |
0.0380 USDT |
| 2021-06-14 |
0.0369 USDT |
3,459,496.6000 CELR |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0375 USDT |
| 2021-06-13 |
0.0336 USDT |
4,069,840.6000 CELR |
0.0356 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2021-06-12 |
0.0331 USDT |
3,548,164.3000 CELR |
0.0342 USDT |
0.0332 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-06-11 |
0.0371 USDT |
5,528,544.5000 CELR |
0.0348 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2021-06-10 |
0.0369 USDT |
3,977,620.3000 CELR |
0.0351 USDT |
0.0343 USDT |
0.0352 USDT |
0.0354 USDT |
| 2021-06-09 |
0.0366 USDT |
2,728,599.9000 CELR |
0.0377 USDT |
0.0373 USDT |
0.0379 USDT |
0.0385 USDT |
| 2021-06-08 |
0.0357 USDT |
4,702,279.9000 CELR |
0.0365 USDT |
0.0363 USDT |
0.0369 USDT |
0.0368 USDT |
| 2021-06-07 |
0.0415 USDT |
10,883,041.4000 CELR |
0.0412 USDT |
0.0376 USDT |
0.0387 USDT |
0.0383 USDT |
| 2021-06-06 |
0.0408 USDT |
3,449,367.6000 CELR |
0.0409 USDT |
0.0399 USDT |
0.0411 USDT |
0.0411 USDT |
| 2021-06-05 |
0.0433 USDT |
7,229,436.5000 CELR |
0.0418 USDT |
0.0388 USDT |
0.0414 USDT |
0.0392 USDT |
| 2021-06-04 |
0.0436 USDT |
3,318,878.4000 CELR |
0.0456 USDT |
0.0428 USDT |
0.0443 USDT |
0.0434 USDT |
| 2021-06-03 |
0.0476 USDT |
4,773,542.9000 CELR |
0.0477 USDT |
0.0473 USDT |
0.0479 USDT |
0.0484 USDT |
| 2021-06-02 |
0.0440 USDT |
4,179,104.4000 CELR |
0.0452 USDT |
0.0437 USDT |
0.0448 USDT |
0.0446 USDT |
| 2021-06-01 |
0.0450 USDT |
3,762,391.1000 CELR |
0.0425 USDT |
0.0424 USDT |
0.0432 USDT |
0.0430 USDT |
| 2021-05-31 |
0.0447 USDT |
5,294,400.6000 CELR |
0.0448 USDT |
0.0448 USDT |
0.0455 USDT |
0.0455 USDT |
| 2021-05-30 |
0.0448 USDT |
6,406,151.5000 CELR |
0.0462 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2021-05-29 |
0.0467 USDT |
7,522,646.6000 CELR |
0.0423 USDT |
0.0411 USDT |
0.0431 USDT |
0.0436 USDT |
| 2021-05-28 |
0.0498 USDT |
8,563,483.9000 CELR |
0.0467 USDT |
0.0437 USDT |
0.0452 USDT |
0.0454 USDT |
| 2021-05-27 |
0.0546 USDT |
9,241,704.3000 CELR |
0.0544 USDT |
0.0539 USDT |
0.0559 USDT |
0.0543 USDT |
| 2021-05-26 |
0.0435 USDT |
10,445,853.9000 CELR |
0.0441 USDT |
0.0436 USDT |
0.0452 USDT |
0.0451 USDT |
| 2021-05-25 |
0.0355 USDT |
5,692,236.7000 CELR |
0.0348 USDT |
0.0346 USDT |
0.0355 USDT |
0.0364 USDT |
| 2021-05-24 |
0.0333 USDT |
6,585,888.9000 CELR |
0.0363 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2021-05-23 |
0.0288 USDT |
7,986,823.0000 CELR |
0.0240 USDT |
0.0240 USDT |
0.0265 USDT |
0.0274 USDT |
| 2021-05-22 |
0.0358 USDT |
4,384,963.1000 CELR |
0.0337 USDT |
0.0336 USDT |
0.0356 USDT |
0.0342 USDT |
| 2021-05-21 |
0.0438 USDT |
23,854,666.9000 CELR |
0.0378 USDT |
0.0328 USDT |
0.0384 USDT |
0.0374 USDT |
| 2021-05-20 |
0.0511 USDT |
11,542,172.8000 CELR |
0.0499 USDT |
0.0489 USDT |
0.0516 USDT |
0.0509 USDT |
| 2021-05-19 |
0.0701 USDT |
343.5000 CELR |
0.0553 USDT |
0.0527 USDT |
0.0562 USDT |
0.0536 USDT |
| 2021-05-18 |
0.0642 USDT |
30,382,372.8000 CELR |
0.0698 USDT |
0.0665 USDT |
0.0689 USDT |
0.0671 USDT |
| 2021-05-17 |
0.0490 USDT |
3,337,690.2000 CELR |
0.0487 USDT |
0.0464 USDT |
0.0474 USDT |
0.0468 USDT |
| 2021-05-16 |
0.0570 USDT |
5,173,840.4000 CELR |
0.0519 USDT |
0.0515 USDT |
0.0528 USDT |
0.0525 USDT |
| 2021-05-15 |
0.0543 USDT |
31,947,786.7000 CELR |
0.0592 USDT |
0.0578 USDT |
0.0591 USDT |
0.0580 USDT |
| 2021-05-14 |
0.0460 USDT |
4,380,517.8000 CELR |
0.0469 USDT |
0.0454 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-05-13 |
0.0434 USDT |
3,373,919.1000 CELR |
0.0412 USDT |
0.0409 USDT |
0.0422 USDT |
0.0416 USDT |
| 2021-05-12 |
0.0506 USDT |
8,239,277.3000 CELR |
0.0478 USDT |
0.0441 USDT |
0.0464 USDT |
0.0452 USDT |
| 2021-05-11 |
0.0488 USDT |
3,562,049.3000 CELR |
0.0511 USDT |
0.0499 USDT |
0.0506 USDT |
0.0506 USDT |
| 2021-05-10 |
0.0528 USDT |
21,468,073.1000 CELR |
0.0507 USDT |
0.0429 USDT |
0.0473 USDT |
0.0472 USDT |
| 2021-05-09 |
0.0542 USDT |
6,292,857.7000 CELR |
0.0543 USDT |
0.0529 USDT |
0.0541 USDT |
0.0552 USDT |
| 2021-05-08 |
0.0576 USDT |
5,531,768.3000 CELR |
0.0574 USDT |
0.0562 USDT |
0.0571 USDT |
0.0570 USDT |
| 2021-05-07 |
0.0589 USDT |
4,322,582.7000 CELR |
0.0603 USDT |
0.0575 USDT |
0.0585 USDT |
0.0575 USDT |
| 2021-05-06 |
0.0600 USDT |
6,598,444.1000 CELR |
0.0579 USDT |
0.0570 USDT |
0.0585 USDT |
0.0584 USDT |
| 2021-05-05 |
0.0615 USDT |
4,584,697.6000 CELR |
0.0626 USDT |
0.0611 USDT |
0.0619 USDT |
0.0620 USDT |
| 2021-05-04 |
0.0627 USDT |
7,242,682.8000 CELR |
0.0599 USDT |
0.0597 USDT |
0.0610 USDT |
0.0602 USDT |