Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0706 USDT |
8,475,940.4000 CELR |
0.0693 USDT |
0.0692 USDT |
0.0702 USDT |
0.0730 USDT |
| 2021-05-01 |
0.0715 USDT |
11,180,680.3000 CELR |
0.0738 USDT |
0.0724 USDT |
0.0731 USDT |
0.0726 USDT |
| 2021-04-30 |
0.0644 USDT |
4,719,348.9000 CELR |
0.0667 USDT |
0.0651 USDT |
0.0657 USDT |
0.0656 USDT |
| 2021-04-29 |
0.0621 USDT |
4,619,227.0000 CELR |
0.0601 USDT |
0.0585 USDT |
0.0603 USDT |
0.0604 USDT |
| 2021-04-28 |
0.0654 USDT |
8,669,609.8000 CELR |
0.0656 USDT |
0.0618 USDT |
0.0638 USDT |
0.0630 USDT |
| 2021-04-27 |
0.0602 USDT |
13,192,129.4000 CELR |
0.0599 USDT |
0.0598 USDT |
0.0608 USDT |
0.0652 USDT |
| 2021-04-26 |
0.0529 USDT |
11,842,151.8000 CELR |
0.0574 USDT |
0.0561 USDT |
0.0585 USDT |
0.0592 USDT |
| 2021-04-25 |
0.0455 USDT |
14,544,660.0000 CELR |
0.0481 USDT |
0.0430 USDT |
0.0441 USDT |
0.0440 USDT |
| 2021-04-24 |
0.0455 USDT |
6,577,660.3000 CELR |
0.0448 USDT |
0.0434 USDT |
0.0445 USDT |
0.0437 USDT |
| 2021-04-23 |
0.0459 USDT |
20,259,030.7000 CELR |
0.0449 USDT |
0.0438 USDT |
0.0449 USDT |
0.0466 USDT |
| 2021-04-22 |
0.0532 USDT |
36,501,221.2000 CELR |
0.0537 USDT |
0.0490 USDT |
0.0515 USDT |
0.0513 USDT |
| 2021-04-21 |
0.0548 USDT |
20,560,862.9000 CELR |
0.0544 USDT |
0.0517 USDT |
0.0529 USDT |
0.0520 USDT |
| 2021-04-20 |
0.0526 USDT |
51,776,526.6000 CELR |
0.0549 USDT |
0.0542 USDT |
0.0557 USDT |
0.0543 USDT |
| 2021-04-19 |
0.0582 USDT |
33,357,098.1000 CELR |
0.0536 USDT |
0.0534 USDT |
0.0551 USDT |
0.0567 USDT |
| 2021-04-18 |
0.0599 USDT |
17,236,723.1000 CELR |
0.0609 USDT |
0.0594 USDT |
0.0610 USDT |
0.0617 USDT |
| 2021-04-17 |
0.0727 USDT |
19,891,650.2000 CELR |
0.0697 USDT |
0.0694 USDT |
0.0725 USDT |
0.0720 USDT |
| 2021-04-16 |
0.0697 USDT |
18,001,513.4000 CELR |
0.0681 USDT |
0.0673 USDT |
0.0685 USDT |
0.0684 USDT |
| 2021-04-15 |
0.0774 USDT |
10,372,305.1000 CELR |
0.0738 USDT |
0.0726 USDT |
0.0744 USDT |
0.0743 USDT |
| 2021-04-14 |
0.0689 USDT |
65,511,915.3000 CELR |
0.0707 USDT |
0.0686 USDT |
0.0729 USDT |
0.0736 USDT |
| 2021-04-13 |
0.0614 USDT |
11,243,598.7000 CELR |
0.0610 USDT |
0.0602 USDT |
0.0608 USDT |
0.0615 USDT |
| 2021-04-12 |
0.0628 USDT |
14,247,595.3000 CELR |
0.0616 USDT |
0.0604 USDT |
0.0614 USDT |
0.0610 USDT |
| 2021-04-11 |
0.0638 USDT |
16,502,401.6000 CELR |
0.0639 USDT |
0.0630 USDT |
0.0636 USDT |
0.0634 USDT |
| 2021-04-10 |
0.0674 USDT |
34,940,748.5000 CELR |
0.0654 USDT |
0.0635 USDT |
0.0646 USDT |
0.0645 USDT |
| 2021-04-09 |
0.0713 USDT |
16,237,365.0000 CELR |
0.0694 USDT |
0.0676 USDT |
0.0688 USDT |
0.0681 USDT |
| 2021-04-08 |
0.0687 USDT |
73,235,407.1000 CELR |
0.0713 USDT |
0.0694 USDT |
0.0718 USDT |
0.0727 USDT |
| 2021-04-07 |
0.0630 USDT |
6,888,312.1000 CELR |
0.0610 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
| 2021-04-06 |
0.0723 USDT |
37,603,507.1000 CELR |
0.0707 USDT |
0.0685 USDT |
0.0696 USDT |
0.0689 USDT |
| 2021-04-05 |
0.0765 USDT |
23,371,330.0000 CELR |
0.0761 USDT |
0.0751 USDT |
0.0762 USDT |
0.0751 USDT |
| 2021-04-04 |
0.0773 USDT |
6,871,144.4000 CELR |
0.0771 USDT |
0.0763 USDT |
0.0775 USDT |
0.0763 USDT |
| 2021-04-03 |
0.0828 USDT |
55,850,992.7000 CELR |
0.0855 USDT |
0.0769 USDT |
0.0810 USDT |
0.0798 USDT |
| 2021-04-02 |
0.0812 USDT |
4,053,550.9000 CELR |
0.0799 USDT |
0.0791 USDT |
0.0806 USDT |
0.0805 USDT |
| 2021-04-01 |
0.0817 USDT |
41,831,982.1000 CELR |
0.0829 USDT |
0.0788 USDT |
0.0809 USDT |
0.0801 USDT |
| 2021-03-31 |
0.0870 USDT |
7,286,243.7000 CELR |
0.0860 USDT |
0.0833 USDT |
0.0840 USDT |
0.0839 USDT |
| 2021-03-30 |
0.0902 USDT |
37,941,554.6000 CELR |
0.0903 USDT |
0.0902 USDT |
0.0943 USDT |
0.0943 USDT |
| 2021-03-29 |
0.0910 USDT |
50,920,981.2000 CELR |
0.0903 USDT |
0.0849 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-03-28 |
0.0813 USDT |
0.0000 CELR |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2021-03-27 |
0.0712 USDT |
0.0000 CELR |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-03-26 |
0.0708 USDT |
68,904,587.1000 CELR |
0.0698 USDT |
0.0681 USDT |
0.0692 USDT |
0.0697 USDT |
| 2021-03-25 |
0.0730 USDT |
52,424,010.3000 CELR |
0.0691 USDT |
0.0669 USDT |
0.0696 USDT |
0.0680 USDT |
| 2021-03-24 |
0.0806 USDT |
85,247,193.8000 CELR |
0.0880 USDT |
0.0809 USDT |
0.0845 USDT |
0.0860 USDT |
| 2021-03-23 |
0.0753 USDT |
28,514,105.0000 CELR |
0.0791 USDT |
0.0730 USDT |
0.0756 USDT |
0.0772 USDT |
| 2021-03-22 |
0.0839 USDT |
41,311,789.3000 CELR |
0.0822 USDT |
0.0800 USDT |
0.0845 USDT |
0.0951 USDT |
| 2021-03-21 |
0.0697 USDT |
142,822,710.0000 CELR |
0.0758 USDT |
0.0714 USDT |
0.0727 USDT |
0.0724 USDT |
| 2021-03-20 |
0.0615 USDT |
100,290,855.6000 CELR |
0.0659 USDT |
0.0604 USDT |
0.0635 USDT |
0.0604 USDT |
| 2021-03-19 |
0.0575 USDT |
38,371,742.0000 CELR |
0.0594 USDT |
0.0566 USDT |
0.0575 USDT |
0.0566 USDT |
| 2021-03-18 |
0.0507 USDT |
70,000,103.6000 CELR |
0.0483 USDT |
0.0483 USDT |
0.0495 USDT |
0.0522 USDT |
| 2021-03-17 |
0.0496 USDT |
27,453,019.3000 CELR |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0509 USDT |
| 2021-03-16 |
0.0558 USDT |
25,839,441.5000 CELR |
0.0544 USDT |
0.0535 USDT |
0.0546 USDT |
0.0553 USDT |
| 2021-03-15 |
0.0597 USDT |
59,186,251.1000 CELR |
0.0595 USDT |
0.0580 USDT |
0.0600 USDT |
0.0596 USDT |
| 2021-03-14 |
0.0500 USDT |
136,686,368.2000 CELR |
0.0472 USDT |
0.0465 USDT |
0.0516 USDT |
0.0579 USDT |