Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0496 USDT |
27,453,019.3000 CELR |
0.0504 USDT |
0.0502 USDT |
0.0518 USDT |
0.0509 USDT |
| 2021-03-16 |
0.0558 USDT |
25,839,441.5000 CELR |
0.0544 USDT |
0.0535 USDT |
0.0546 USDT |
0.0553 USDT |
| 2021-03-15 |
0.0597 USDT |
59,186,251.1000 CELR |
0.0595 USDT |
0.0580 USDT |
0.0600 USDT |
0.0596 USDT |
| 2021-03-14 |
0.0500 USDT |
136,686,368.2000 CELR |
0.0472 USDT |
0.0465 USDT |
0.0516 USDT |
0.0579 USDT |
| 2021-03-13 |
0.0516 USDT |
31,247,600.8000 CELR |
0.0524 USDT |
0.0499 USDT |
0.0515 USDT |
0.0505 USDT |
| 2021-03-12 |
0.0396 USDT |
117,611,568.5000 CELR |
0.0416 USDT |
0.0402 USDT |
0.0420 USDT |
0.0423 USDT |
| 2021-03-11 |
0.0335 USDT |
22,081,758.6000 CELR |
0.0347 USDT |
0.0332 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-03-10 |
0.0332 USDT |
41,033,182.2000 CELR |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0330 USDT |
| 2021-03-09 |
0.0314 USDT |
68,014,764.3000 CELR |
0.0308 USDT |
0.0300 USDT |
0.0312 USDT |
0.0329 USDT |
| 2021-03-08 |
0.0287 USDT |
31,832,789.6000 CELR |
0.0296 USDT |
0.0292 USDT |
0.0298 USDT |
0.0304 USDT |
| 2021-03-07 |
0.0282 USDT |
13,936,972.9000 CELR |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-03-06 |
0.0298 USDT |
54,281,436.8000 CELR |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-03-05 |
0.0279 USDT |
117,317,335.4000 CELR |
0.0285 USDT |
0.0272 USDT |
0.0281 USDT |
0.0288 USDT |
| 2021-03-04 |
0.0251 USDT |
138,856,768.1000 CELR |
0.0240 USDT |
0.0238 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-03-03 |
0.0243 USDT |
26,875,881.7000 CELR |
0.0249 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-02 |
0.0229 USDT |
13,235,016.5000 CELR |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-03-01 |
0.0240 USDT |
34,942,479.1000 CELR |
0.0237 USDT |
0.0223 USDT |
0.0229 USDT |
0.0233 USDT |
| 2021-02-28 |
0.0226 USDT |
96,998,009.2000 CELR |
0.0197 USDT |
0.0195 USDT |
0.0201 USDT |
0.0247 USDT |
| 2021-02-27 |
0.0211 USDT |
163,630,669.2000 CELR |
0.0234 USDT |
0.0207 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-02-26 |
0.0175 USDT |
52,585,169.2000 CELR |
0.0189 USDT |
0.0167 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-02-25 |
0.0186 USDT |
43,115,805.5000 CELR |
0.0191 USDT |
0.0171 USDT |
0.0190 USDT |
0.0172 USDT |
| 2021-02-24 |
0.0169 USDT |
1,943,124.4000 CELR |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-02-23 |
0.0159 USDT |
14,744,384.3000 CELR |
0.0154 USDT |
0.0153 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-02-22 |
0.0201 USDT |
15,722,403.9000 CELR |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-02-21 |
0.0222 USDT |
3,934,149.3000 CELR |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-02-20 |
0.0227 USDT |
41,860,405.2000 CELR |
0.0238 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-02-19 |
0.0207 USDT |
22,375,268.5000 CELR |
0.0204 USDT |
0.0204 USDT |
0.0217 USDT |
0.0211 USDT |
| 2021-02-18 |
0.0210 USDT |
25,840,186.3000 CELR |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-02-17 |
0.0194 USDT |
35,304,838.8000 CELR |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-02-16 |
0.0187 USDT |
5,814,583.0000 CELR |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-02-15 |
0.0196 USDT |
29,109,984.3000 CELR |
0.0205 USDT |
0.0187 USDT |
0.0198 USDT |
0.0192 USDT |
| 2021-02-14 |
0.0217 USDT |
12,927,742.4000 CELR |
0.0214 USDT |
0.0212 USDT |
0.0218 USDT |
0.0219 USDT |
| 2021-02-13 |
0.0204 USDT |
30,543,389.4000 CELR |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0207 USDT |
| 2021-02-12 |
0.0181 USDT |
9,347,986.5000 CELR |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-02-11 |
0.0162 USDT |
16,077,877.0000 CELR |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2021-02-10 |
0.0155 USDT |
10,459,810.3000 CELR |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-02-09 |
0.0180 USDT |
13,048,893.1016 CELR |
0.0185 USDT |
0.0172 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-02-08 |
0.0123 USDT |
14,998,727.7030 CELR |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2021-02-07 |
0.0102 USDT |
17,239,916.9000 CELR |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-02-06 |
0.0107 USDT |
18,304,570.1000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-02-05 |
0.0112 USDT |
16,709,247.0000 CELR |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-02-04 |
0.0104 USDT |
62,688,327.0000 CELR |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-02-03 |
0.0100 USDT |
67,383,425.4000 CELR |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2021-02-02 |
0.0087 USDT |
37,667,007.0000 CELR |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-02-01 |
0.0081 USDT |
21,723,727.0000 CELR |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-01-31 |
0.0084 USDT |
20,982,627.0000 CELR |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-01-30 |
0.0089 USDT |
27,961,740.5000 CELR |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-01-29 |
0.0087 USDT |
111,274,082.0000 CELR |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2021-01-28 |
0.0084 USDT |
118,873,976.1000 CELR |
0.0086 USDT |
0.0081 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-01-27 |
0.0067 USDT |
83,459,504.8000 CELR |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |