Crypto exchange DigiFinex

Market Celer Network (CELR) / Tether (USDT)

Identifier on DigiFinex: celr_usdt
12...272829
Date Price Volume Open Low High Close
2021-01-22 0.0072 USDT 22,631,406.4000 CELR 0.0072 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2021-01-21 0.0071 USDT 12,687,539.2000 CELR 0.0071 USDT 0.0071 USDT 0.0074 USDT 0.0071 USDT
2021-01-20 0.0073 USDT 26,568,583.5000 CELR 0.0070 USDT 0.0067 USDT 0.0076 USDT 0.0076 USDT
2021-01-19 0.0077 USDT 91,580,455.7000 CELR 0.0074 USDT 0.0072 USDT 0.0083 USDT 0.0080 USDT
2021-01-18 0.0069 USDT 255,449,663.2000 CELR 0.0065 USDT 0.0065 USDT 0.0078 USDT 0.0074 USDT
2021-01-17 0.0068 USDT 80,915,714.6000 CELR 0.0065 USDT 0.0065 USDT 0.0074 USDT 0.0071 USDT
2021-01-16 0.0067 USDT 78,387,055.9000 CELR 0.0069 USDT 0.0065 USDT 0.0071 USDT 0.0066 USDT
2021-01-15 0.0064 USDT 169,350,030.7000 CELR 0.0068 USDT 0.0059 USDT 0.0069 USDT 0.0060 USDT
2021-01-14 0.0066 USDT 21,425,217.6000 CELR 0.0068 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2021-01-13 0.0062 USDT 6,629,984.7000 CELR 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2021-01-12 0.0058 USDT 13,592,424.2000 CELR 0.0058 USDT 0.0058 USDT 0.0061 USDT 0.0059 USDT
2021-01-11 0.0057 USDT 26,245,493.8000 CELR 0.0055 USDT 0.0052 USDT 0.0061 USDT 0.0059 USDT
2021-01-10 0.0068 USDT 35,520,488.2000 CELR 0.0070 USDT 0.0063 USDT 0.0071 USDT 0.0067 USDT
2021-01-09 0.0076 USDT 37,359,958.3000 CELR 0.0079 USDT 0.0073 USDT 0.0080 USDT 0.0073 USDT
2021-01-08 0.0064 USDT 12,407,147.5000 CELR 0.0066 USDT 0.0063 USDT 0.0067 USDT 0.0063 USDT
2021-01-07 0.0069 USDT 22,162,977.9000 CELR 0.0072 USDT 0.0065 USDT 0.0072 USDT 0.0066 USDT
2021-01-04 0.0052 USDT 85,842,046.2000 CELR 0.0054 USDT 0.0050 USDT 0.0058 USDT 0.0050 USDT
2021-01-03 0.0055 USDT 37,793,154.7000 CELR 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0055 USDT
2021-01-02 0.0048 USDT 26,381,692.7000 CELR 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2021-01-01 0.0048 USDT 10,847,285.9000 CELR 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2020-12-31 0.0044 USDT 9,320,325.6000 CELR 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-12-30 0.0043 USDT 25,025,671.6000 CELR 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-12-29 0.0046 USDT 16,871,231.0000 CELR 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2020-12-28 0.0050 USDT 7,971,489.4000 CELR 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-12-27 0.0051 USDT 27,778,171.8000 CELR 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-12-26 0.0048 USDT 19,450,508.6000 CELR 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-12-25 0.0048 USDT 8,091,276.2000 CELR 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-12-24 0.0047 USDT 7,718,976.2000 CELR 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-12-23 0.0047 USDT 33,134,420.7000 CELR 0.0050 USDT 0.0042 USDT 0.0051 USDT 0.0045 USDT
2020-12-22 0.0056 USDT 5,471,843.7000 CELR 0.0056 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-12-21 0.0054 USDT 10,311,656.8000 CELR 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0055 USDT
2020-12-20 0.0057 USDT 32,077,174.8000 CELR 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2020-12-19 0.0056 USDT 15,287,316.8000 CELR 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2020-12-18 0.0056 USDT 7,828,676.2000 CELR 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2020-12-17 0.0055 USDT 19,339,920.4000 CELR 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2020-12-16 0.0055 USDT 21,078,782.3000 CELR 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0056 USDT
2020-12-15 0.0053 USDT 12,431,677.9000 CELR 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2020-12-14 0.0051 USDT 13,220,995.1000 CELR 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-12-13 0.0051 USDT 26,657,922.1000 CELR 0.0051 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-12-12 0.0051 USDT 9,034,780.5000 CELR 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
12...272829