Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0108 USDT |
518,006.8000 CELR |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-08-13 |
0.0108 USDT |
715,808.7000 CELR |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-12 |
0.0106 USDT |
502,353.6000 CELR |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-11 |
0.0108 USDT |
859,269.0000 CELR |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0109 USDT |
697,672.8000 CELR |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-09 |
0.0109 USDT |
359,250.8000 CELR |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-08 |
0.0104 USDT |
1,330,720.1000 CELR |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-07 |
0.0101 USDT |
920,669.8000 CELR |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-08-06 |
0.0101 USDT |
1,121,616.8000 CELR |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-08-05 |
0.0094 USDT |
5,870,851.1000 CELR |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0109 USDT |
1,870,336.3000 CELR |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0117 USDT |
1,325,856.8000 CELR |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-08-02 |
0.0124 USDT |
1,568,696.3000 CELR |
0.0125 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0124 USDT |
66,653.4000 CELR |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-31 |
0.0132 USDT |
622,871.1000 CELR |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-30 |
0.0137 USDT |
613,953.0000 CELR |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-29 |
0.0140 USDT |
510,177.0000 CELR |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0134 USDT |
520,510.4000 CELR |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0136 USDT |
759,813.5000 CELR |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-26 |
0.0135 USDT |
285,122.6000 CELR |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-07-25 |
0.0132 USDT |
679,972.7000 CELR |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-24 |
0.0139 USDT |
645,855.4000 CELR |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-23 |
0.0144 USDT |
646,771.3000 CELR |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0150 USDT |
464,298.3000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0150 USDT |
1,266,643.2000 CELR |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-20 |
0.0152 USDT |
560,473.7000 CELR |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-19 |
0.0148 USDT |
1,384,370.9000 CELR |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2024-07-18 |
0.0142 USDT |
1,818,953.0000 CELR |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-17 |
0.0147 USDT |
1,057,984.3000 CELR |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-16 |
0.0142 USDT |
921,005.6000 CELR |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0140 USDT |
1,861,078.4000 CELR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0135 USDT |
245,687.9000 CELR |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-13 |
0.0133 USDT |
1,014,178.6000 CELR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-07-12 |
0.0129 USDT |
303,180.2000 CELR |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-11 |
0.0133 USDT |
813,660.4000 CELR |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-07-10 |
0.0132 USDT |
299,721.5000 CELR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0131 USDT |
772,787.1000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0128 USDT |
334,280.4000 CELR |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0132 USDT |
496,455.1000 CELR |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-07-06 |
0.0132 USDT |
493,877.6000 CELR |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-05 |
0.0122 USDT |
1,024,273.3000 CELR |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0138 USDT |
1,487,238.3000 CELR |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-07-03 |
0.0144 USDT |
1,225,947.7000 CELR |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-02 |
0.0151 USDT |
2,155,518.3000 CELR |
0.0152 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-07-01 |
0.0158 USDT |
733,727.1000 CELR |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-06-30 |
0.0156 USDT |
514,467.5000 CELR |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-29 |
0.0159 USDT |
347,855.3000 CELR |
0.0159 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-06-28 |
0.0166 USDT |
1,157,019.9000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-06-27 |
0.0164 USDT |
368,943.4000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-26 |
0.0164 USDT |
392,789.9000 CELR |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |