Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0167 USDT |
435,895.5000 CELR |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-06-24 |
0.0157 USDT |
1,076,056.4000 CELR |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-06-23 |
0.0161 USDT |
636,560.4000 CELR |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-06-22 |
0.0162 USDT |
494,714.4000 CELR |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-21 |
0.0167 USDT |
886,196.8000 CELR |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-06-20 |
0.0168 USDT |
225,575.6000 CELR |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0164 USDT |
551,251.5000 CELR |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-18 |
0.0164 USDT |
1,214,934.9000 CELR |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0187 USDT |
362,090.3000 CELR |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0196 USDT |
371,049.5000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0194 USDT |
284,686.7000 CELR |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0193 USDT |
1,482,591.6000 CELR |
0.0200 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-06-13 |
0.0199 USDT |
405,367.1000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0204 USDT |
1,010,274.8000 CELR |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-06-11 |
0.0199 USDT |
954,782.2000 CELR |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-06-10 |
0.0208 USDT |
499,164.1000 CELR |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-06-09 |
0.0210 USDT |
411,003.4000 CELR |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-06-08 |
0.0215 USDT |
796,345.0000 CELR |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-06-07 |
0.0236 USDT |
3,553,689.0000 CELR |
0.0250 USDT |
0.0208 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-06 |
0.0251 USDT |
1,005,048.6000 CELR |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0249 USDT |
743,532.0000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2024-06-04 |
0.0246 USDT |
636,770.3000 CELR |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-06-03 |
0.0247 USDT |
725,402.0000 CELR |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-06-02 |
0.0247 USDT |
939,827.3000 CELR |
0.0249 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-06-01 |
0.0249 USDT |
535,380.5000 CELR |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-31 |
0.0252 USDT |
935,651.9000 CELR |
0.0252 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-05-30 |
0.0258 USDT |
661,250.6000 CELR |
0.0261 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-05-29 |
0.0265 USDT |
794,480.7000 CELR |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-28 |
0.0259 USDT |
1,163,979.6000 CELR |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-05-27 |
0.0262 USDT |
1,495,362.6000 CELR |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-05-26 |
0.0257 USDT |
425,542.4000 CELR |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-05-25 |
0.0263 USDT |
408,379.9000 CELR |
0.0263 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-24 |
0.0259 USDT |
1,327,872.9000 CELR |
0.0259 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-05-23 |
0.0267 USDT |
1,850,047.2000 CELR |
0.0266 USDT |
0.0249 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-05-22 |
0.0276 USDT |
1,780,019.3000 CELR |
0.0270 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2024-05-21 |
0.0279 USDT |
1,372,624.6000 CELR |
0.0285 USDT |
0.0278 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-05-20 |
0.0268 USDT |
1,575,346.1000 CELR |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2024-05-19 |
0.0269 USDT |
457,797.6000 CELR |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-05-18 |
0.0273 USDT |
257,741.8000 CELR |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-05-17 |
0.0268 USDT |
576,544.8000 CELR |
0.0271 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-05-16 |
0.0263 USDT |
770,400.5000 CELR |
0.0255 USDT |
0.0255 USDT |
0.0263 USDT |
0.0261 USDT |
| 2024-05-15 |
0.0253 USDT |
705,629.8000 CELR |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-05-14 |
0.0249 USDT |
924,001.2000 CELR |
0.0248 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-05-13 |
0.0252 USDT |
433,947.1000 CELR |
0.0259 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-05-12 |
0.0264 USDT |
735,347.9000 CELR |
0.0263 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0270 USDT |
361,371.9000 CELR |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-05-10 |
0.0278 USDT |
785,694.1000 CELR |
0.0272 USDT |
0.0268 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-05-09 |
0.0267 USDT |
2,680,492.7000 CELR |
0.0256 USDT |
0.0256 USDT |
0.0260 USDT |
0.0281 USDT |
| 2024-05-08 |
0.0255 USDT |
913,204.1000 CELR |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-05-07 |
0.0260 USDT |
487,979.0000 CELR |
0.0264 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |