Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0307 USDT |
998,791.8000 CELR |
0.0297 USDT |
0.0291 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-03-17 |
0.0307 USDT |
1,990,536.9000 CELR |
0.0307 USDT |
0.0307 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-03-16 |
0.0326 USDT |
2,419,134.5000 CELR |
0.0310 USDT |
0.0297 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-03-15 |
0.0336 USDT |
1,897,203.9000 CELR |
0.0332 USDT |
0.0330 USDT |
0.0337 USDT |
0.0337 USDT |
| 2024-03-14 |
0.0377 USDT |
3,114,703.1000 CELR |
0.0366 USDT |
0.0351 USDT |
0.0368 USDT |
0.0357 USDT |
| 2024-03-13 |
0.0374 USDT |
1,390,817.4000 CELR |
0.0371 USDT |
0.0371 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-03-12 |
0.0356 USDT |
4,078,380.5000 CELR |
0.0355 USDT |
0.0337 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-03-11 |
0.0341 USDT |
4,134,176.5000 CELR |
0.0347 USDT |
0.0344 USDT |
0.0351 USDT |
0.0357 USDT |
| 2024-03-10 |
0.0322 USDT |
1,196,678.0000 CELR |
0.0319 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-03-09 |
0.0327 USDT |
1,307,651.3000 CELR |
0.0325 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-08 |
0.0331 USDT |
4,860,059.7000 CELR |
0.0333 USDT |
0.0311 USDT |
0.0322 USDT |
0.0324 USDT |
| 2024-03-07 |
0.0332 USDT |
2,467,214.4000 CELR |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0343 USDT |
| 2024-03-06 |
0.0331 USDT |
2,146,195.9000 CELR |
0.0323 USDT |
0.0320 USDT |
0.0324 USDT |
0.0329 USDT |
| 2024-03-05 |
0.0313 USDT |
12,457,109.8000 CELR |
0.0314 USDT |
0.0274 USDT |
0.0304 USDT |
0.0296 USDT |
| 2024-03-04 |
0.0321 USDT |
2,075,154.2000 CELR |
0.0307 USDT |
0.0306 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-03-03 |
0.0299 USDT |
2,440,015.7000 CELR |
0.0305 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-03-02 |
0.0294 USDT |
854,615.2000 CELR |
0.0293 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2024-03-01 |
0.0291 USDT |
1,209,471.0000 CELR |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2024-02-29 |
0.0289 USDT |
1,912,126.6000 CELR |
0.0286 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2024-02-28 |
0.0295 USDT |
8,125,570.4000 CELR |
0.0301 USDT |
0.0261 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-02-27 |
0.0267 USDT |
1,678,928.3000 CELR |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0267 USDT |
| 2024-02-26 |
0.0259 USDT |
1,412,391.6000 CELR |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-02-25 |
0.0250 USDT |
2,227,825.5000 CELR |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0254 USDT |
| 2024-02-24 |
0.0232 USDT |
874,004.9000 CELR |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-02-23 |
0.0222 USDT |
1,405,051.2000 CELR |
0.0229 USDT |
0.0218 USDT |
0.0224 USDT |
0.0226 USDT |
| 2024-02-22 |
0.0227 USDT |
639,643.3000 CELR |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-21 |
0.0218 USDT |
1,447,923.2000 CELR |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-02-20 |
0.0226 USDT |
1,107,212.3000 CELR |
0.0217 USDT |
0.0216 USDT |
0.0223 USDT |
0.0225 USDT |
| 2024-02-19 |
0.0230 USDT |
991,035.1000 CELR |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-02-18 |
0.0223 USDT |
724,099.2000 CELR |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2024-02-17 |
0.0209 USDT |
815,397.1000 CELR |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-02-16 |
0.0214 USDT |
1,477,942.1000 CELR |
0.0209 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-02-15 |
0.0204 USDT |
2,292,064.2000 CELR |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2024-02-14 |
0.0197 USDT |
303,212.4000 CELR |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0191 USDT |
941,064.9000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-02-12 |
0.0188 USDT |
929,101.8000 CELR |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2024-02-11 |
0.0189 USDT |
446,867.1000 CELR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-02-10 |
0.0188 USDT |
1,029,064.5000 CELR |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-02-09 |
0.0186 USDT |
3,054,983.6000 CELR |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-02-08 |
0.0175 USDT |
357,927.1000 CELR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-07 |
0.0170 USDT |
4,486,348.0000 CELR |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2024-02-06 |
0.0162 USDT |
551,917.4000 CELR |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-02-05 |
0.0161 USDT |
337,031.7000 CELR |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-02-04 |
0.0162 USDT |
715,213.7000 CELR |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-02-03 |
0.0165 USDT |
234,601.3000 CELR |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0165 USDT |
286,803.1000 CELR |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-01 |
0.0163 USDT |
783,445.6000 CELR |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-01-31 |
0.0168 USDT |
1,070,537.3000 CELR |
0.0168 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-01-30 |
0.0176 USDT |
638,370.2000 CELR |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-01-29 |
0.0173 USDT |
297,676.3000 CELR |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |