Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0173 USDT |
687,968.1000 CELR |
0.0172 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-01-27 |
0.0174 USDT |
428,427.2000 CELR |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-01-26 |
0.0169 USDT |
477,385.4000 CELR |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-01-25 |
0.0163 USDT |
1,048,933.1000 CELR |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-01-24 |
0.0164 USDT |
555,523.8000 CELR |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-01-23 |
0.0162 USDT |
970,495.4000 CELR |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-22 |
0.0174 USDT |
1,147,386.8000 CELR |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-21 |
0.0181 USDT |
1,439,874.2000 CELR |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-20 |
0.0172 USDT |
859,378.2000 CELR |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-01-19 |
0.0174 USDT |
1,707,636.8000 CELR |
0.0173 USDT |
0.0164 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-01-18 |
0.0186 USDT |
1,891,413.2000 CELR |
0.0184 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-17 |
0.0195 USDT |
985,577.6000 CELR |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-16 |
0.0195 USDT |
552,853.2000 CELR |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2024-01-15 |
0.0192 USDT |
885,167.2000 CELR |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-01-14 |
0.0196 USDT |
1,704,892.6000 CELR |
0.0197 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-13 |
0.0198 USDT |
1,413,917.5000 CELR |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-01-12 |
0.0207 USDT |
3,020,687.2000 CELR |
0.0200 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2024-01-11 |
0.0206 USDT |
861,666.0000 CELR |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-01-10 |
0.0189 USDT |
2,863,091.1000 CELR |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0206 USDT |
| 2024-01-09 |
0.0186 USDT |
1,951,117.0000 CELR |
0.0180 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-01-08 |
0.0181 USDT |
1,759,296.6000 CELR |
0.0186 USDT |
0.0186 USDT |
0.0192 USDT |
0.0194 USDT |
| 2024-01-07 |
0.0189 USDT |
1,285,238.8000 CELR |
0.0189 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-01-06 |
0.0193 USDT |
649,539.8000 CELR |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-01-05 |
0.0208 USDT |
1,003,059.5000 CELR |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-01-04 |
0.0216 USDT |
2,180,927.5000 CELR |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-01-03 |
0.0220 USDT |
1,718,175.0000 CELR |
0.0211 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-01-02 |
0.0228 USDT |
863,946.2000 CELR |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-01 |
0.0217 USDT |
876,985.5000 CELR |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-12-31 |
0.0225 USDT |
1,215,848.4000 CELR |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-12-30 |
0.0227 USDT |
795,572.4000 CELR |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-29 |
0.0234 USDT |
1,903,391.5000 CELR |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-12-28 |
0.0237 USDT |
1,086,086.8000 CELR |
0.0230 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-12-27 |
0.0238 USDT |
2,844,681.1000 CELR |
0.0249 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-12-26 |
0.0234 USDT |
3,426,933.4000 CELR |
0.0231 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-12-25 |
0.0234 USDT |
1,676,659.3000 CELR |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-12-24 |
0.0222 USDT |
3,858,641.6000 CELR |
0.0235 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-12-23 |
0.0207 USDT |
991,517.4000 CELR |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-12-22 |
0.0207 USDT |
4,062,373.9000 CELR |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-12-21 |
0.0194 USDT |
1,062,290.3000 CELR |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-12-20 |
0.0190 USDT |
1,598,269.0000 CELR |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-12-19 |
0.0190 USDT |
1,474,311.5000 CELR |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-12-18 |
0.0184 USDT |
1,140,331.0000 CELR |
0.0186 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-17 |
0.0202 USDT |
975,342.6000 CELR |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-12-16 |
0.0208 USDT |
2,266,422.5000 CELR |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-12-15 |
0.0189 USDT |
3,768,356.6000 CELR |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0198 USDT |
| 2023-12-14 |
0.0188 USDT |
1,453,157.4000 CELR |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-12-13 |
0.0185 USDT |
1,782,684.9000 CELR |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-12 |
0.0201 USDT |
1,078,288.6000 CELR |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-12-11 |
0.0193 USDT |
1,974,019.6000 CELR |
0.0191 USDT |
0.0184 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-12-10 |
0.0190 USDT |
2,219,396.3000 CELR |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |