Identifier on DigiFinex: celr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0188 USDT |
1,030,603.9000 CELR |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-12-08 |
0.0176 USDT |
1,040,139.1000 CELR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-12-07 |
0.0171 USDT |
4,957,551.6000 CELR |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-12-06 |
0.0165 USDT |
2,300,759.4000 CELR |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-12-05 |
0.0165 USDT |
1,457,426.4000 CELR |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-12-04 |
0.0160 USDT |
1,424,809.9000 CELR |
0.0160 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-12-03 |
0.0154 USDT |
17,930.5000 CELR |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-12-02 |
0.0153 USDT |
100,810.1000 CELR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-12-01 |
0.0147 USDT |
34,293.0000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-11-30 |
0.0146 USDT |
17,811.3000 CELR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-29 |
0.0148 USDT |
118,292.5000 CELR |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-11-28 |
0.0146 USDT |
79,427.5000 CELR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-11-27 |
0.0146 USDT |
50,082.5000 CELR |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-11-26 |
0.0151 USDT |
75,336.1000 CELR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-11-25 |
0.0149 USDT |
112,524.0000 CELR |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-11-24 |
0.0145 USDT |
121,922.8000 CELR |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-11-23 |
0.0142 USDT |
33,542.9000 CELR |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-11-22 |
0.0138 USDT |
269,667.4000 CELR |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-11-21 |
0.0146 USDT |
345,449.8000 CELR |
0.0145 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-20 |
0.0151 USDT |
96,500.2000 CELR |
0.0156 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-11-19 |
0.0145 USDT |
185,600.6000 CELR |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-18 |
0.0144 USDT |
239,013.8000 CELR |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-17 |
0.0150 USDT |
233,338.3000 CELR |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-16 |
0.0162 USDT |
192,654.5000 CELR |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-11-15 |
0.0151 USDT |
259,296.0000 CELR |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-11-14 |
0.0151 USDT |
342,824.8000 CELR |
0.0154 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2023-11-13 |
0.0161 USDT |
805,700.5000 CELR |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-11-12 |
0.0162 USDT |
89,042.0000 CELR |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-11-11 |
0.0155 USDT |
475,631.0000 CELR |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-11-10 |
0.0148 USDT |
409,757.6000 CELR |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-11-09 |
0.0150 USDT |
1,313,569.2000 CELR |
0.0157 USDT |
0.0131 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-08 |
0.0151 USDT |
197,006.4000 CELR |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-11-07 |
0.0153 USDT |
468,093.1000 CELR |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2023-11-06 |
0.0157 USDT |
141,775.4000 CELR |
0.0157 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-11-05 |
0.0156 USDT |
272,965.0000 CELR |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-04 |
0.0148 USDT |
46,023.0000 CELR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-11-03 |
0.0146 USDT |
140,018.4000 CELR |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0151 USDT |
| 2023-11-02 |
0.0147 USDT |
142,627.4000 CELR |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-11-01 |
0.0135 USDT |
344,229.3000 CELR |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0141 USDT |
| 2023-10-31 |
0.0139 USDT |
58,889.1000 CELR |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-10-30 |
0.0142 USDT |
190,704.2000 CELR |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-10-29 |
0.0136 USDT |
84,039.0000 CELR |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-10-28 |
0.0135 USDT |
71,174.8000 CELR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-10-27 |
0.0135 USDT |
67,419.1000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2023-10-26 |
0.0133 USDT |
0.0000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-25 |
0.0133 USDT |
0.0000 CELR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-24 |
0.0128 USDT |
175,688.4000 CELR |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-10-23 |
0.0127 USDT |
276,631.3000 CELR |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-10-22 |
0.0123 USDT |
111,726.3000 CELR |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-21 |
0.0123 USDT |
170,468.4000 CELR |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |