Identifier on DigiFinex: cent_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0002 USDT |
36,673,502.7200 CENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-17 |
0.0002 USDT |
0.0000 CENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-16 |
0.0002 USDT |
4,117,004.4600 CENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-15 |
0.0002 USDT |
0.0000 CENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-14 |
0.0003 USDT |
2,518,826.5300 CENT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-13 |
0.0003 USDT |
9,558,305.9300 CENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-12 |
0.0003 USDT |
41,170.1400 CENT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-11 |
0.0004 USDT |
1,741,929.5800 CENT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-10 |
0.0005 USDT |
235,010.1700 CENT |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-09 |
0.0004 USDT |
2,669,502.6500 CENT |
0.0004 USDT |
0.0003 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-08 |
0.0004 USDT |
16,784,349.4400 CENT |
0.0010 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-06-07 |
0.0005 USDT |
13,713,395.1600 CENT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-06-06 |
0.0006 USDT |
44,354,820.5300 CENT |
0.0007 USDT |
0.0004 USDT |
0.0006 USDT |
0.0009 USDT |
| 2023-06-05 |
0.0040 USDT |
48,600.8000 CENT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0076 USDT |
286,516.1900 CENT |
0.0108 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-03 |
0.0122 USDT |
5,369.5400 CENT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-06-02 |
0.0123 USDT |
893,744.4000 CENT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-06-01 |
0.0120 USDT |
347,614.9600 CENT |
0.0120 USDT |
0.0115 USDT |
0.0136 USDT |
0.0130 USDT |