Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1974 USDT |
1,472,003.2478 CFX |
0.1983 USDT |
0.1938 USDT |
0.1983 USDT |
0.2015 USDT |
| 2023-07-11 |
0.1807 USDT |
372,237.8582 CFX |
0.1788 USDT |
0.1784 USDT |
0.1796 USDT |
0.1807 USDT |
| 2023-07-10 |
0.1786 USDT |
899,783.2418 CFX |
0.1816 USDT |
0.1790 USDT |
0.1811 USDT |
0.1799 USDT |
| 2023-07-09 |
0.1884 USDT |
173,985.4353 CFX |
0.1865 USDT |
0.1837 USDT |
0.1855 USDT |
0.1855 USDT |
| 2023-07-08 |
0.1878 USDT |
566,219.9804 CFX |
0.1849 USDT |
0.1834 USDT |
0.1851 USDT |
0.1906 USDT |
| 2023-07-07 |
0.1851 USDT |
299,126.1116 CFX |
0.1840 USDT |
0.1831 USDT |
0.1851 USDT |
0.1862 USDT |
| 2023-07-06 |
0.1902 USDT |
868,517.4642 CFX |
0.1876 USDT |
0.1843 USDT |
0.1863 USDT |
0.1861 USDT |
| 2023-07-05 |
0.1944 USDT |
657,186.5638 CFX |
0.1876 USDT |
0.1870 USDT |
0.1907 USDT |
0.1919 USDT |
| 2023-07-04 |
0.2049 USDT |
1,454,343.4934 CFX |
0.2016 USDT |
0.1967 USDT |
0.1999 USDT |
0.1999 USDT |
| 2023-07-03 |
0.2073 USDT |
1,543,765.6761 CFX |
0.2065 USDT |
0.2052 USDT |
0.2075 USDT |
0.2068 USDT |
| 2023-07-02 |
0.2038 USDT |
175,549.7135 CFX |
0.2027 USDT |
0.2025 USDT |
0.2041 USDT |
0.2033 USDT |
| 2023-07-01 |
0.2067 USDT |
819,200.7623 CFX |
0.2055 USDT |
0.2033 USDT |
0.2047 USDT |
0.2040 USDT |
| 2023-06-30 |
0.2017 USDT |
999,784.4555 CFX |
0.2016 USDT |
0.2003 USDT |
0.2026 USDT |
0.2030 USDT |
| 2023-06-29 |
0.2054 USDT |
901,051.8714 CFX |
0.2020 USDT |
0.1984 USDT |
0.2012 USDT |
0.2041 USDT |
| 2023-06-28 |
0.2156 USDT |
2,522,300.4033 CFX |
0.2067 USDT |
0.1953 USDT |
0.2035 USDT |
0.2028 USDT |
| 2023-06-27 |
0.2285 USDT |
799,243.9472 CFX |
0.2313 USDT |
0.2290 USDT |
0.2300 USDT |
0.2298 USDT |
| 2023-06-26 |
0.2305 USDT |
387,527.1580 CFX |
0.2283 USDT |
0.2249 USDT |
0.2255 USDT |
0.2252 USDT |
| 2023-06-25 |
0.2395 USDT |
1,151,896.1860 CFX |
0.2312 USDT |
0.2304 USDT |
0.2328 USDT |
0.2336 USDT |
| 2023-06-24 |
0.2443 USDT |
744,040.5100 CFX |
0.2383 USDT |
0.2361 USDT |
0.2387 USDT |
0.2390 USDT |
| 2023-06-23 |
0.2620 USDT |
2,669,260.8472 CFX |
0.2675 USDT |
0.2566 USDT |
0.2605 USDT |
0.2607 USDT |
| 2023-06-22 |
0.2556 USDT |
2,727,010.2871 CFX |
0.2621 USDT |
0.2583 USDT |
0.2649 USDT |
0.2610 USDT |
| 2023-06-21 |
0.2250 USDT |
7,197,800.8662 CFX |
0.2359 USDT |
0.2322 USDT |
0.2422 USDT |
0.2455 USDT |
| 2023-06-20 |
0.1904 USDT |
9,594,258.2982 CFX |
0.1862 USDT |
0.1862 USDT |
0.1972 USDT |
0.2091 USDT |
| 2023-06-19 |
0.1804 USDT |
2,319,238.8910 CFX |
0.1803 USDT |
0.1782 USDT |
0.1806 USDT |
0.1811 USDT |
| 2023-06-18 |
0.1865 USDT |
534,707.2684 CFX |
0.1870 USDT |
0.1858 USDT |
0.1868 USDT |
0.1862 USDT |
| 2023-06-17 |
0.1895 USDT |
425,135.8754 CFX |
0.1886 USDT |
0.1866 USDT |
0.1879 USDT |
0.1885 USDT |
| 2023-06-16 |
0.1843 USDT |
2,568,213.1310 CFX |
0.1860 USDT |
0.1851 USDT |
0.1869 USDT |
0.1870 USDT |
| 2023-06-15 |
0.1758 USDT |
1,029,370.0076 CFX |
0.1777 USDT |
0.1764 USDT |
0.1788 USDT |
0.1784 USDT |
| 2023-06-14 |
0.1839 USDT |
3,932,018.6967 CFX |
0.1884 USDT |
0.1709 USDT |
0.1772 USDT |
0.1769 USDT |
| 2023-06-13 |
0.1869 USDT |
622,745.0644 CFX |
0.1809 USDT |
0.1806 USDT |
0.1825 USDT |
0.1842 USDT |
| 2023-06-12 |
0.1809 USDT |
771,543.7709 CFX |
0.1819 USDT |
0.1799 USDT |
0.1820 USDT |
0.1850 USDT |
| 2023-06-11 |
0.1810 USDT |
783,262.2449 CFX |
0.1816 USDT |
0.1807 USDT |
0.1829 USDT |
0.1827 USDT |
| 2023-06-10 |
0.1865 USDT |
818,908.1722 CFX |
0.1762 USDT |
0.1758 USDT |
0.1789 USDT |
0.1804 USDT |
| 2023-06-09 |
0.2293 USDT |
439,802.0057 CFX |
0.2270 USDT |
0.2229 USDT |
0.2255 USDT |
0.2262 USDT |
| 2023-06-08 |
0.2297 USDT |
351,083.6180 CFX |
0.2320 USDT |
0.2313 USDT |
0.2324 USDT |
0.2317 USDT |
| 2023-06-07 |
0.2365 USDT |
726,571.1410 CFX |
0.2293 USDT |
0.2267 USDT |
0.2286 USDT |
0.2286 USDT |
| 2023-06-06 |
0.2335 USDT |
181,228.3692 CFX |
0.2410 USDT |
0.2408 USDT |
0.2426 USDT |
0.2417 USDT |
| 2023-06-05 |
0.2316 USDT |
1,331,566.6838 CFX |
0.2226 USDT |
0.2185 USDT |
0.2228 USDT |
0.2274 USDT |
| 2023-06-04 |
0.2709 USDT |
374,541.7337 CFX |
0.2690 USDT |
0.2685 USDT |
0.2702 USDT |
0.2721 USDT |
| 2023-06-03 |
0.2776 USDT |
641,842.0336 CFX |
0.2690 USDT |
0.2655 USDT |
0.2683 USDT |
0.2686 USDT |
| 2023-06-02 |
0.2858 USDT |
565,372.1280 CFX |
0.2874 USDT |
0.2847 USDT |
0.2874 USDT |
0.2872 USDT |
| 2023-06-01 |
0.2867 USDT |
469,504.5942 CFX |
0.2860 USDT |
0.2812 USDT |
0.2843 USDT |
0.2840 USDT |
| 2023-05-31 |
0.2969 USDT |
445,766.8179 CFX |
0.2846 USDT |
0.2818 USDT |
0.2840 USDT |
0.2855 USDT |
| 2023-05-30 |
0.3146 USDT |
740,366.6640 CFX |
0.3170 USDT |
0.3136 USDT |
0.3170 USDT |
0.3196 USDT |
| 2023-05-29 |
0.3213 USDT |
274,893.9577 CFX |
0.3133 USDT |
0.3096 USDT |
0.3127 USDT |
0.3122 USDT |
| 2023-05-28 |
0.3247 USDT |
1,660,463.8766 CFX |
0.3241 USDT |
0.3228 USDT |
0.3248 USDT |
0.3291 USDT |
| 2023-05-27 |
0.3115 USDT |
2,300,588.5666 CFX |
0.3159 USDT |
0.3159 USDT |
0.3206 USDT |
0.3195 USDT |
| 2023-05-26 |
0.3062 USDT |
286,873.7008 CFX |
0.3064 USDT |
0.3035 USDT |
0.3058 USDT |
0.3056 USDT |
| 2023-05-25 |
0.3060 USDT |
684,505.9531 CFX |
0.3041 USDT |
0.3030 USDT |
0.3069 USDT |
0.3090 USDT |
| 2023-05-24 |
0.3128 USDT |
2,113,657.6218 CFX |
0.3160 USDT |
0.3054 USDT |
0.3088 USDT |
0.3099 USDT |