Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.2556 USDT |
2,727,010.2871 CFX |
0.2621 USDT |
0.2583 USDT |
0.2649 USDT |
0.2610 USDT |
| 2023-06-21 |
0.2250 USDT |
7,197,800.8662 CFX |
0.2359 USDT |
0.2322 USDT |
0.2422 USDT |
0.2455 USDT |
| 2023-06-20 |
0.1904 USDT |
9,594,258.2982 CFX |
0.1862 USDT |
0.1862 USDT |
0.1972 USDT |
0.2091 USDT |
| 2023-06-19 |
0.1804 USDT |
2,319,238.8910 CFX |
0.1803 USDT |
0.1782 USDT |
0.1806 USDT |
0.1811 USDT |
| 2023-06-18 |
0.1865 USDT |
534,707.2684 CFX |
0.1870 USDT |
0.1858 USDT |
0.1868 USDT |
0.1862 USDT |
| 2023-06-17 |
0.1895 USDT |
425,135.8754 CFX |
0.1886 USDT |
0.1866 USDT |
0.1879 USDT |
0.1885 USDT |
| 2023-06-16 |
0.1843 USDT |
2,568,213.1310 CFX |
0.1860 USDT |
0.1851 USDT |
0.1869 USDT |
0.1870 USDT |
| 2023-06-15 |
0.1758 USDT |
1,029,370.0076 CFX |
0.1777 USDT |
0.1764 USDT |
0.1788 USDT |
0.1784 USDT |
| 2023-06-14 |
0.1839 USDT |
3,932,018.6967 CFX |
0.1884 USDT |
0.1709 USDT |
0.1772 USDT |
0.1769 USDT |
| 2023-06-13 |
0.1869 USDT |
622,745.0644 CFX |
0.1809 USDT |
0.1806 USDT |
0.1825 USDT |
0.1842 USDT |
| 2023-06-12 |
0.1809 USDT |
771,543.7709 CFX |
0.1819 USDT |
0.1799 USDT |
0.1820 USDT |
0.1850 USDT |
| 2023-06-11 |
0.1810 USDT |
783,262.2449 CFX |
0.1816 USDT |
0.1807 USDT |
0.1829 USDT |
0.1827 USDT |
| 2023-06-10 |
0.1865 USDT |
818,908.1722 CFX |
0.1762 USDT |
0.1758 USDT |
0.1789 USDT |
0.1804 USDT |
| 2023-06-09 |
0.2293 USDT |
439,802.0057 CFX |
0.2270 USDT |
0.2229 USDT |
0.2255 USDT |
0.2262 USDT |
| 2023-06-08 |
0.2297 USDT |
351,083.6180 CFX |
0.2320 USDT |
0.2313 USDT |
0.2324 USDT |
0.2317 USDT |
| 2023-06-07 |
0.2365 USDT |
726,571.1410 CFX |
0.2293 USDT |
0.2267 USDT |
0.2286 USDT |
0.2286 USDT |
| 2023-06-06 |
0.2335 USDT |
181,228.3692 CFX |
0.2410 USDT |
0.2408 USDT |
0.2426 USDT |
0.2417 USDT |
| 2023-06-05 |
0.2316 USDT |
1,331,566.6838 CFX |
0.2226 USDT |
0.2185 USDT |
0.2228 USDT |
0.2274 USDT |
| 2023-06-04 |
0.2709 USDT |
374,541.7337 CFX |
0.2690 USDT |
0.2685 USDT |
0.2702 USDT |
0.2721 USDT |
| 2023-06-03 |
0.2776 USDT |
641,842.0336 CFX |
0.2690 USDT |
0.2655 USDT |
0.2683 USDT |
0.2686 USDT |
| 2023-06-02 |
0.2858 USDT |
565,372.1280 CFX |
0.2874 USDT |
0.2847 USDT |
0.2874 USDT |
0.2872 USDT |
| 2023-06-01 |
0.2867 USDT |
469,504.5942 CFX |
0.2860 USDT |
0.2812 USDT |
0.2843 USDT |
0.2840 USDT |
| 2023-05-31 |
0.2969 USDT |
445,766.8179 CFX |
0.2846 USDT |
0.2818 USDT |
0.2840 USDT |
0.2855 USDT |
| 2023-05-30 |
0.3146 USDT |
740,366.6640 CFX |
0.3170 USDT |
0.3136 USDT |
0.3170 USDT |
0.3196 USDT |
| 2023-05-29 |
0.3213 USDT |
274,893.9577 CFX |
0.3133 USDT |
0.3096 USDT |
0.3127 USDT |
0.3122 USDT |
| 2023-05-28 |
0.3247 USDT |
1,660,463.8766 CFX |
0.3241 USDT |
0.3228 USDT |
0.3248 USDT |
0.3291 USDT |
| 2023-05-27 |
0.3115 USDT |
2,300,588.5666 CFX |
0.3159 USDT |
0.3159 USDT |
0.3206 USDT |
0.3195 USDT |
| 2023-05-26 |
0.3062 USDT |
286,873.7008 CFX |
0.3064 USDT |
0.3035 USDT |
0.3058 USDT |
0.3056 USDT |
| 2023-05-25 |
0.3060 USDT |
684,505.9531 CFX |
0.3041 USDT |
0.3030 USDT |
0.3069 USDT |
0.3090 USDT |
| 2023-05-24 |
0.3128 USDT |
2,113,657.6218 CFX |
0.3160 USDT |
0.3054 USDT |
0.3088 USDT |
0.3099 USDT |
| 2023-05-23 |
0.3289 USDT |
224,912.5186 CFX |
0.3147 USDT |
0.3144 USDT |
0.3172 USDT |
0.3159 USDT |
| 2023-05-22 |
0.3074 USDT |
1,474,635.1364 CFX |
0.3259 USDT |
0.3208 USDT |
0.3244 USDT |
0.3219 USDT |
| 2023-05-21 |
0.3024 USDT |
1,830,179.9570 CFX |
0.3020 USDT |
0.2960 USDT |
0.2982 USDT |
0.3003 USDT |
| 2023-05-20 |
0.2986 USDT |
412,356.8140 CFX |
0.2978 USDT |
0.2956 USDT |
0.2983 USDT |
0.3003 USDT |
| 2023-05-19 |
0.3032 USDT |
637,527.3501 CFX |
0.2994 USDT |
0.2966 USDT |
0.2998 USDT |
0.3001 USDT |
| 2023-05-18 |
0.2995 USDT |
754,086.4430 CFX |
0.2885 USDT |
0.2877 USDT |
0.2916 USDT |
0.2962 USDT |
| 2023-05-17 |
0.3043 USDT |
1,334,870.2607 CFX |
0.3026 USDT |
0.3004 USDT |
0.3029 USDT |
0.3018 USDT |
| 2023-05-16 |
0.3072 USDT |
1,274,885.6193 CFX |
0.3128 USDT |
0.3085 USDT |
0.3131 USDT |
0.3143 USDT |
| 2023-05-15 |
0.2841 USDT |
162,705.6240 CFX |
0.2865 USDT |
0.2854 USDT |
0.2876 USDT |
0.2859 USDT |
| 2023-05-14 |
0.2673 USDT |
634,314.0290 CFX |
0.2791 USDT |
0.2748 USDT |
0.2795 USDT |
0.2774 USDT |
| 2023-05-13 |
0.2512 USDT |
109,423.2155 CFX |
0.2524 USDT |
0.2517 USDT |
0.2541 USDT |
0.2526 USDT |
| 2023-05-12 |
0.2444 USDT |
2,831,782.3282 CFX |
0.2419 USDT |
0.2280 USDT |
0.2395 USDT |
0.2400 USDT |
| 2023-05-11 |
0.2556 USDT |
329,541.2840 CFX |
0.2513 USDT |
0.2512 USDT |
0.2549 USDT |
0.2567 USDT |
| 2023-05-10 |
0.2628 USDT |
474,701.9309 CFX |
0.2694 USDT |
0.2694 USDT |
0.2753 USDT |
0.2754 USDT |
| 2023-05-09 |
0.2548 USDT |
2,785,642.4361 CFX |
0.2515 USDT |
0.2508 USDT |
0.2582 USDT |
0.2611 USDT |
| 2023-05-08 |
0.2681 USDT |
330,150.9080 CFX |
0.2469 USDT |
0.2469 USDT |
0.2501 USDT |
0.2489 USDT |
| 2023-05-07 |
0.2922 USDT |
998,458.9016 CFX |
0.2943 USDT |
0.2855 USDT |
0.2893 USDT |
0.2926 USDT |
| 2023-05-06 |
0.3017 USDT |
1,631,848.0510 CFX |
0.2934 USDT |
0.2914 USDT |
0.2939 USDT |
0.2945 USDT |
| 2023-05-05 |
0.3226 USDT |
357,641.4769 CFX |
0.3240 USDT |
0.3211 USDT |
0.3231 USDT |
0.3221 USDT |
| 2023-05-04 |
0.3305 USDT |
373,997.7977 CFX |
0.3256 USDT |
0.3222 USDT |
0.3250 USDT |
0.3234 USDT |