Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.3095 USDT |
1,832,450.7429 CFX |
0.3089 USDT |
0.3063 USDT |
0.3097 USDT |
0.3266 USDT |
| 2023-05-02 |
0.3090 USDT |
59,187.5757 CFX |
0.3126 USDT |
0.3101 USDT |
0.3127 USDT |
0.3107 USDT |
| 2023-05-01 |
0.3070 USDT |
5,054,037.8595 CFX |
0.3030 USDT |
0.2974 USDT |
0.3014 USDT |
0.3004 USDT |
| 2023-04-30 |
0.3243 USDT |
741,792.3980 CFX |
0.3258 USDT |
0.3192 USDT |
0.3221 USDT |
0.3211 USDT |
| 2023-04-29 |
0.3310 USDT |
485,226.3232 CFX |
0.3282 USDT |
0.3260 USDT |
0.3284 USDT |
0.3267 USDT |
| 2023-04-28 |
0.3339 USDT |
112,643.3050 CFX |
0.3355 USDT |
0.3350 USDT |
0.3387 USDT |
0.3382 USDT |
| 2023-04-27 |
0.3237 USDT |
328,689.6816 CFX |
0.3361 USDT |
0.3324 USDT |
0.3351 USDT |
0.3338 USDT |
| 2023-04-26 |
0.3191 USDT |
1,254,790.5728 CFX |
0.3242 USDT |
0.3138 USDT |
0.3243 USDT |
0.3159 USDT |
| 2023-04-25 |
0.2984 USDT |
1,260,656.2154 CFX |
0.3105 USDT |
0.3073 USDT |
0.3122 USDT |
0.3121 USDT |
| 2023-04-24 |
0.2916 USDT |
318,191.3895 CFX |
0.2947 USDT |
0.2944 USDT |
0.2976 USDT |
0.2971 USDT |
| 2023-04-23 |
0.2855 USDT |
945,512.3203 CFX |
0.2747 USDT |
0.2738 USDT |
0.2776 USDT |
0.2857 USDT |
| 2023-04-22 |
0.2907 USDT |
268,164.9572 CFX |
0.2943 USDT |
0.2922 USDT |
0.2965 USDT |
0.2971 USDT |
| 2023-04-21 |
0.3145 USDT |
1,907,326.2516 CFX |
0.3058 USDT |
0.2873 USDT |
0.2923 USDT |
0.2918 USDT |
| 2023-04-20 |
0.3257 USDT |
3,521,645.2724 CFX |
0.3228 USDT |
0.3131 USDT |
0.3302 USDT |
0.3257 USDT |
| 2023-04-19 |
0.3346 USDT |
3,270,137.7220 CFX |
0.3207 USDT |
0.3120 USDT |
0.3211 USDT |
0.3189 USDT |
| 2023-04-18 |
0.3661 USDT |
981,044.9652 CFX |
0.3622 USDT |
0.3595 USDT |
0.3628 USDT |
0.3654 USDT |
| 2023-04-17 |
0.3654 USDT |
1,117,132.0508 CFX |
0.3580 USDT |
0.3515 USDT |
0.3581 USDT |
0.3597 USDT |
| 2023-04-16 |
0.3787 USDT |
347,317.8359 CFX |
0.3823 USDT |
0.3797 USDT |
0.3815 USDT |
0.3802 USDT |
| 2023-04-15 |
0.3753 USDT |
170,218.8753 CFX |
0.3708 USDT |
0.3704 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-04-14 |
0.3858 USDT |
895,331.5337 CFX |
0.3810 USDT |
0.3763 USDT |
0.3845 USDT |
0.3782 USDT |
| 2023-04-13 |
0.3876 USDT |
2,044,800.5840 CFX |
0.3888 USDT |
0.3856 USDT |
0.3878 USDT |
0.3873 USDT |
| 2023-04-12 |
0.3895 USDT |
1,368,397.2023 CFX |
0.3777 USDT |
0.3768 USDT |
0.3808 USDT |
0.3831 USDT |
| 2023-04-11 |
0.4279 USDT |
2,876,378.1532 CFX |
0.4143 USDT |
0.4052 USDT |
0.4085 USDT |
0.4064 USDT |
| 2023-04-10 |
0.3996 USDT |
10,148,801.6123 CFX |
0.4145 USDT |
0.4116 USDT |
0.4175 USDT |
0.4198 USDT |
| 2023-04-09 |
0.3693 USDT |
1,037,407.0446 CFX |
0.3656 USDT |
0.3655 USDT |
0.3703 USDT |
0.3743 USDT |
| 2023-04-08 |
0.3768 USDT |
1,845,530.1600 CFX |
0.3771 USDT |
0.3668 USDT |
0.3750 USDT |
0.3764 USDT |
| 2023-04-07 |
0.3694 USDT |
1,197,140.7322 CFX |
0.3709 USDT |
0.3675 USDT |
0.3721 USDT |
0.3720 USDT |
| 2023-04-06 |
0.3795 USDT |
1,630,203.6264 CFX |
0.3752 USDT |
0.3692 USDT |
0.3722 USDT |
0.3733 USDT |
| 2023-04-05 |
0.3863 USDT |
2,512,213.8412 CFX |
0.3831 USDT |
0.3751 USDT |
0.3828 USDT |
0.3849 USDT |
| 2023-04-04 |
0.3685 USDT |
1,979,252.7649 CFX |
0.3712 USDT |
0.3677 USDT |
0.3701 USDT |
0.3700 USDT |
| 2023-04-03 |
0.3735 USDT |
1,642,740.5542 CFX |
0.3733 USDT |
0.3505 USDT |
0.3743 USDT |
0.3539 USDT |
| 2023-04-02 |
0.3813 USDT |
286,651.3939 CFX |
0.3695 USDT |
0.3668 USDT |
0.3717 USDT |
0.3678 USDT |
| 2023-04-01 |
0.4109 USDT |
567,200.6106 CFX |
0.3983 USDT |
0.3914 USDT |
0.3966 USDT |
0.3951 USDT |
| 2023-03-31 |
0.4132 USDT |
1,829,196.0181 CFX |
0.4132 USDT |
0.4109 USDT |
0.4180 USDT |
0.4135 USDT |
| 2023-03-30 |
0.4182 USDT |
1,056,715.3107 CFX |
0.4048 USDT |
0.3975 USDT |
0.4060 USDT |
0.4013 USDT |
| 2023-03-29 |
0.3848 USDT |
7,804,662.9998 CFX |
0.3860 USDT |
0.3821 USDT |
0.3933 USDT |
0.4353 USDT |
| 2023-03-28 |
0.3283 USDT |
5,364,550.0183 CFX |
0.3418 USDT |
0.3387 USDT |
0.3529 USDT |
0.3560 USDT |
| 2023-03-27 |
0.3304 USDT |
1,762,874.1243 CFX |
0.3153 USDT |
0.3135 USDT |
0.3185 USDT |
0.3188 USDT |
| 2023-03-26 |
0.3358 USDT |
4,230,267.8868 CFX |
0.3450 USDT |
0.3386 USDT |
0.3469 USDT |
0.3507 USDT |
| 2023-03-25 |
0.3258 USDT |
2,782,863.9929 CFX |
0.3083 USDT |
0.3072 USDT |
0.3135 USDT |
0.3121 USDT |
| 2023-03-24 |
0.3455 USDT |
4,395,488.5421 CFX |
0.3312 USDT |
0.3247 USDT |
0.3331 USDT |
0.3317 USDT |
| 2023-03-23 |
0.3774 USDT |
3,935,772.3060 CFX |
0.3773 USDT |
0.3651 USDT |
0.3742 USDT |
0.3757 USDT |
| 2023-03-22 |
0.3971 USDT |
19,573,857.3464 CFX |
0.4049 USDT |
0.3612 USDT |
0.3776 USDT |
0.3733 USDT |
| 2023-03-21 |
0.4129 USDT |
4,168,098.1017 CFX |
0.4078 USDT |
0.3961 USDT |
0.4060 USDT |
0.4082 USDT |
| 2023-03-20 |
0.4357 USDT |
6,406,140.2323 CFX |
0.4059 USDT |
0.3910 USDT |
0.4117 USDT |
0.4064 USDT |
| 2023-03-19 |
0.4175 USDT |
1,559,554.4619 CFX |
0.4630 USDT |
0.4513 USDT |
0.4747 USDT |
0.4722 USDT |
| 2023-03-18 |
0.3979 USDT |
11,122,304.0609 CFX |
0.4092 USDT |
0.3864 USDT |
0.4044 USDT |
0.4074 USDT |
| 2023-03-17 |
0.3257 USDT |
11,402,228.4280 CFX |
0.3272 USDT |
0.3225 USDT |
0.3330 USDT |
0.3510 USDT |
| 2023-03-16 |
0.2859 USDT |
820,805.3876 CFX |
0.2827 USDT |
0.2797 USDT |
0.2858 USDT |
0.2817 USDT |
| 2023-03-15 |
0.3110 USDT |
13,989,057.6860 CFX |
0.2542 USDT |
0.2542 USDT |
0.2732 USDT |
0.2796 USDT |