Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.2776 USDT |
641,842.0336 CFX |
0.2690 USDT |
0.2655 USDT |
0.2683 USDT |
0.2686 USDT |
| 2023-06-02 |
0.2858 USDT |
565,372.1280 CFX |
0.2874 USDT |
0.2847 USDT |
0.2874 USDT |
0.2872 USDT |
| 2023-06-01 |
0.2867 USDT |
469,504.5942 CFX |
0.2860 USDT |
0.2812 USDT |
0.2843 USDT |
0.2840 USDT |
| 2023-05-31 |
0.2969 USDT |
445,766.8179 CFX |
0.2846 USDT |
0.2818 USDT |
0.2840 USDT |
0.2855 USDT |
| 2023-05-30 |
0.3146 USDT |
740,366.6640 CFX |
0.3170 USDT |
0.3136 USDT |
0.3170 USDT |
0.3196 USDT |
| 2023-05-29 |
0.3213 USDT |
274,893.9577 CFX |
0.3133 USDT |
0.3096 USDT |
0.3127 USDT |
0.3122 USDT |
| 2023-05-28 |
0.3247 USDT |
1,660,463.8766 CFX |
0.3241 USDT |
0.3228 USDT |
0.3248 USDT |
0.3291 USDT |
| 2023-05-27 |
0.3115 USDT |
2,300,588.5666 CFX |
0.3159 USDT |
0.3159 USDT |
0.3206 USDT |
0.3195 USDT |
| 2023-05-26 |
0.3062 USDT |
286,873.7008 CFX |
0.3064 USDT |
0.3035 USDT |
0.3058 USDT |
0.3056 USDT |
| 2023-05-25 |
0.3060 USDT |
684,505.9531 CFX |
0.3041 USDT |
0.3030 USDT |
0.3069 USDT |
0.3090 USDT |
| 2023-05-24 |
0.3128 USDT |
2,113,657.6218 CFX |
0.3160 USDT |
0.3054 USDT |
0.3088 USDT |
0.3099 USDT |
| 2023-05-23 |
0.3289 USDT |
224,912.5186 CFX |
0.3147 USDT |
0.3144 USDT |
0.3172 USDT |
0.3159 USDT |
| 2023-05-22 |
0.3074 USDT |
1,474,635.1364 CFX |
0.3259 USDT |
0.3208 USDT |
0.3244 USDT |
0.3219 USDT |
| 2023-05-21 |
0.3024 USDT |
1,830,179.9570 CFX |
0.3020 USDT |
0.2960 USDT |
0.2982 USDT |
0.3003 USDT |
| 2023-05-20 |
0.2986 USDT |
412,356.8140 CFX |
0.2978 USDT |
0.2956 USDT |
0.2983 USDT |
0.3003 USDT |
| 2023-05-19 |
0.3032 USDT |
637,527.3501 CFX |
0.2994 USDT |
0.2966 USDT |
0.2998 USDT |
0.3001 USDT |
| 2023-05-18 |
0.2995 USDT |
754,086.4430 CFX |
0.2885 USDT |
0.2877 USDT |
0.2916 USDT |
0.2962 USDT |
| 2023-05-17 |
0.3043 USDT |
1,334,870.2607 CFX |
0.3026 USDT |
0.3004 USDT |
0.3029 USDT |
0.3018 USDT |
| 2023-05-16 |
0.3072 USDT |
1,274,885.6193 CFX |
0.3128 USDT |
0.3085 USDT |
0.3131 USDT |
0.3143 USDT |
| 2023-05-15 |
0.2841 USDT |
162,705.6240 CFX |
0.2865 USDT |
0.2854 USDT |
0.2876 USDT |
0.2859 USDT |
| 2023-05-14 |
0.2673 USDT |
634,314.0290 CFX |
0.2791 USDT |
0.2748 USDT |
0.2795 USDT |
0.2774 USDT |
| 2023-05-13 |
0.2512 USDT |
109,423.2155 CFX |
0.2524 USDT |
0.2517 USDT |
0.2541 USDT |
0.2526 USDT |
| 2023-05-12 |
0.2444 USDT |
2,831,782.3282 CFX |
0.2419 USDT |
0.2280 USDT |
0.2395 USDT |
0.2400 USDT |
| 2023-05-11 |
0.2556 USDT |
329,541.2840 CFX |
0.2513 USDT |
0.2512 USDT |
0.2549 USDT |
0.2567 USDT |
| 2023-05-10 |
0.2628 USDT |
474,701.9309 CFX |
0.2694 USDT |
0.2694 USDT |
0.2753 USDT |
0.2754 USDT |
| 2023-05-09 |
0.2548 USDT |
2,785,642.4361 CFX |
0.2515 USDT |
0.2508 USDT |
0.2582 USDT |
0.2611 USDT |
| 2023-05-08 |
0.2681 USDT |
330,150.9080 CFX |
0.2469 USDT |
0.2469 USDT |
0.2501 USDT |
0.2489 USDT |
| 2023-05-07 |
0.2922 USDT |
998,458.9016 CFX |
0.2943 USDT |
0.2855 USDT |
0.2893 USDT |
0.2926 USDT |
| 2023-05-06 |
0.3017 USDT |
1,631,848.0510 CFX |
0.2934 USDT |
0.2914 USDT |
0.2939 USDT |
0.2945 USDT |
| 2023-05-05 |
0.3226 USDT |
357,641.4769 CFX |
0.3240 USDT |
0.3211 USDT |
0.3231 USDT |
0.3221 USDT |
| 2023-05-04 |
0.3305 USDT |
373,997.7977 CFX |
0.3256 USDT |
0.3222 USDT |
0.3250 USDT |
0.3234 USDT |
| 2023-05-03 |
0.3095 USDT |
1,832,450.7429 CFX |
0.3089 USDT |
0.3063 USDT |
0.3097 USDT |
0.3266 USDT |
| 2023-05-02 |
0.3090 USDT |
59,187.5757 CFX |
0.3126 USDT |
0.3101 USDT |
0.3127 USDT |
0.3107 USDT |
| 2023-05-01 |
0.3070 USDT |
5,054,037.8595 CFX |
0.3030 USDT |
0.2974 USDT |
0.3014 USDT |
0.3004 USDT |
| 2023-04-30 |
0.3243 USDT |
741,792.3980 CFX |
0.3258 USDT |
0.3192 USDT |
0.3221 USDT |
0.3211 USDT |
| 2023-04-29 |
0.3310 USDT |
485,226.3232 CFX |
0.3282 USDT |
0.3260 USDT |
0.3284 USDT |
0.3267 USDT |
| 2023-04-28 |
0.3339 USDT |
112,643.3050 CFX |
0.3355 USDT |
0.3350 USDT |
0.3387 USDT |
0.3382 USDT |
| 2023-04-27 |
0.3237 USDT |
328,689.6816 CFX |
0.3361 USDT |
0.3324 USDT |
0.3351 USDT |
0.3338 USDT |
| 2023-04-26 |
0.3191 USDT |
1,254,790.5728 CFX |
0.3242 USDT |
0.3138 USDT |
0.3243 USDT |
0.3159 USDT |
| 2023-04-25 |
0.2984 USDT |
1,260,656.2154 CFX |
0.3105 USDT |
0.3073 USDT |
0.3122 USDT |
0.3121 USDT |
| 2023-04-24 |
0.2916 USDT |
318,191.3895 CFX |
0.2947 USDT |
0.2944 USDT |
0.2976 USDT |
0.2971 USDT |
| 2023-04-23 |
0.2855 USDT |
945,512.3203 CFX |
0.2747 USDT |
0.2738 USDT |
0.2776 USDT |
0.2857 USDT |
| 2023-04-22 |
0.2907 USDT |
268,164.9572 CFX |
0.2943 USDT |
0.2922 USDT |
0.2965 USDT |
0.2971 USDT |
| 2023-04-21 |
0.3145 USDT |
1,907,326.2516 CFX |
0.3058 USDT |
0.2873 USDT |
0.2923 USDT |
0.2918 USDT |
| 2023-04-20 |
0.3257 USDT |
3,521,645.2724 CFX |
0.3228 USDT |
0.3131 USDT |
0.3302 USDT |
0.3257 USDT |
| 2023-04-19 |
0.3346 USDT |
3,270,137.7220 CFX |
0.3207 USDT |
0.3120 USDT |
0.3211 USDT |
0.3189 USDT |
| 2023-04-18 |
0.3661 USDT |
981,044.9652 CFX |
0.3622 USDT |
0.3595 USDT |
0.3628 USDT |
0.3654 USDT |
| 2023-04-17 |
0.3654 USDT |
1,117,132.0508 CFX |
0.3580 USDT |
0.3515 USDT |
0.3581 USDT |
0.3597 USDT |
| 2023-04-16 |
0.3787 USDT |
347,317.8359 CFX |
0.3823 USDT |
0.3797 USDT |
0.3815 USDT |
0.3802 USDT |
| 2023-04-15 |
0.3753 USDT |
170,218.8753 CFX |
0.3708 USDT |
0.3704 USDT |
0.3730 USDT |
0.3730 USDT |