Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2840 USDT |
2,223,678.5241 CFX |
0.2939 USDT |
0.2816 USDT |
0.3010 USDT |
0.2987 USDT |
| 2023-03-13 |
0.2025 USDT |
10,824,028.8134 CFX |
0.2359 USDT |
0.2256 USDT |
0.2419 USDT |
0.2382 USDT |
| 2023-03-12 |
0.1511 USDT |
10,726,026.5919 CFX |
0.1466 USDT |
0.1466 USDT |
0.1599 USDT |
0.1789 USDT |
| 2023-03-11 |
0.1441 USDT |
3,607,992.1575 CFX |
0.1401 USDT |
0.1395 USDT |
0.1412 USDT |
0.1431 USDT |
| 2023-03-10 |
0.1583 USDT |
2,392,178.0116 CFX |
0.1565 USDT |
0.1540 USDT |
0.1585 USDT |
0.1606 USDT |
| 2023-03-09 |
0.1832 USDT |
17,057,693.7781 CFX |
0.1940 USDT |
0.1597 USDT |
0.1790 USDT |
0.1632 USDT |
| 2023-03-08 |
0.2058 USDT |
3,262,338.1259 CFX |
0.1934 USDT |
0.1843 USDT |
0.1896 USDT |
0.1891 USDT |
| 2023-03-07 |
0.2006 USDT |
2,778,079.5856 CFX |
0.2027 USDT |
0.2010 USDT |
0.2046 USDT |
0.2041 USDT |
| 2023-03-06 |
0.2019 USDT |
360,016.7333 CFX |
0.1986 USDT |
0.1977 USDT |
0.1994 USDT |
0.1987 USDT |
| 2023-03-05 |
0.1973 USDT |
2,757,378.1456 CFX |
0.2065 USDT |
0.2035 USDT |
0.2073 USDT |
0.2071 USDT |
| 2023-03-04 |
0.1877 USDT |
695,619.9619 CFX |
0.1745 USDT |
0.1723 USDT |
0.1763 USDT |
0.1750 USDT |
| 2023-03-03 |
0.2012 USDT |
1,379,449.9072 CFX |
0.1949 USDT |
0.1873 USDT |
0.1917 USDT |
0.1915 USDT |
| 2023-03-02 |
0.2253 USDT |
1,155,877.1671 CFX |
0.2241 USDT |
0.2204 USDT |
0.2241 USDT |
0.2233 USDT |
| 2023-03-01 |
0.2286 USDT |
3,409,839.2312 CFX |
0.2425 USDT |
0.2299 USDT |
0.2388 USDT |
0.2399 USDT |
| 2023-02-28 |
0.2115 USDT |
6,209,218.2297 CFX |
0.2127 USDT |
0.1884 USDT |
0.1956 USDT |
0.1953 USDT |
| 2023-02-27 |
0.2328 USDT |
255,930.8769 CFX |
0.2256 USDT |
0.2241 USDT |
0.2265 USDT |
0.2254 USDT |
| 2023-02-26 |
0.2301 USDT |
1,836,606.1681 CFX |
0.2365 USDT |
0.2274 USDT |
0.2347 USDT |
0.2339 USDT |
| 2023-02-25 |
0.2310 USDT |
8,298,335.1021 CFX |
0.2348 USDT |
0.2062 USDT |
0.2155 USDT |
0.2177 USDT |
| 2023-02-24 |
0.2727 USDT |
7,005,237.5230 CFX |
0.2447 USDT |
0.2275 USDT |
0.2309 USDT |
0.2301 USDT |
| 2023-02-23 |
0.2971 USDT |
478,087.8265 CFX |
0.2950 USDT |
0.2912 USDT |
0.2968 USDT |
0.2929 USDT |
| 2023-02-22 |
0.2954 USDT |
4,514,810.6293 CFX |
0.2677 USDT |
0.2663 USDT |
0.2742 USDT |
0.2706 USDT |
| 2023-02-21 |
0.3240 USDT |
1,291,568.1542 CFX |
0.3405 USDT |
0.3285 USDT |
0.3453 USDT |
0.3286 USDT |
| 2023-02-20 |
0.2677 USDT |
5,507,968.8155 CFX |
0.2969 USDT |
0.2601 USDT |
0.2766 USDT |
0.2910 USDT |
| 2023-02-19 |
0.1807 USDT |
5,517,644.0255 CFX |
0.2202 USDT |
0.2111 USDT |
0.2182 USDT |
0.2168 USDT |
| 2023-02-18 |
0.1518 USDT |
3,133,228.9226 CFX |
0.1497 USDT |
0.1481 USDT |
0.1515 USDT |
0.1568 USDT |
| 2023-02-17 |
0.1491 USDT |
7,269,877.1412 CFX |
0.1364 USDT |
0.1327 USDT |
0.1382 USDT |
0.1480 USDT |
| 2023-02-16 |
0.1277 USDT |
3,090,490.0796 CFX |
0.1222 USDT |
0.1219 USDT |
0.1407 USDT |
0.1374 USDT |
| 2023-02-15 |
0.0789 USDT |
8,025,216.9997 CFX |
0.1004 USDT |
0.0955 USDT |
0.0983 USDT |
0.0971 USDT |
| 2023-02-14 |
0.0534 USDT |
762,414.2960 CFX |
0.0557 USDT |
0.0550 USDT |
0.0558 USDT |
0.0565 USDT |
| 2023-02-13 |
0.0520 USDT |
307,828.6641 CFX |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-02-12 |
0.0569 USDT |
1,054,344.6794 CFX |
0.0565 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-02-11 |
0.0567 USDT |
462,469.3354 CFX |
0.0559 USDT |
0.0558 USDT |
0.0562 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0562 USDT |
1,187,994.9738 CFX |
0.0539 USDT |
0.0533 USDT |
0.0549 USDT |
0.0552 USDT |
| 2023-02-09 |
0.0622 USDT |
3,836,915.5004 CFX |
0.0612 USDT |
0.0571 USDT |
0.0591 USDT |
0.0577 USDT |
| 2023-02-08 |
0.0679 USDT |
2,703,913.5419 CFX |
0.0657 USDT |
0.0633 USDT |
0.0643 USDT |
0.0646 USDT |
| 2023-02-07 |
0.0680 USDT |
5,943,974.7050 CFX |
0.0707 USDT |
0.0667 USDT |
0.0693 USDT |
0.0710 USDT |
| 2023-02-06 |
0.0684 USDT |
1,931,469.6732 CFX |
0.0662 USDT |
0.0646 USDT |
0.0652 USDT |
0.0650 USDT |
| 2023-02-05 |
0.0647 USDT |
2,331,268.8590 CFX |
0.0612 USDT |
0.0600 USDT |
0.0614 USDT |
0.0625 USDT |
| 2023-02-04 |
0.0691 USDT |
780,314.4281 CFX |
0.0680 USDT |
0.0672 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-02-03 |
0.0720 USDT |
1,160,611.2627 CFX |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0698 USDT |
| 2023-02-02 |
0.0710 USDT |
4,051,958.2054 CFX |
0.0784 USDT |
0.0744 USDT |
0.0772 USDT |
0.0782 USDT |
| 2023-02-01 |
0.0555 USDT |
4,254,920.6471 CFX |
0.0525 USDT |
0.0511 USDT |
0.0525 USDT |
0.0577 USDT |
| 2023-01-31 |
0.0550 USDT |
2,152,048.3947 CFX |
0.0577 USDT |
0.0532 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-01-30 |
0.0607 USDT |
5,609,261.3597 CFX |
0.0579 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-01-29 |
0.0665 USDT |
2,779,395.0473 CFX |
0.0631 USDT |
0.0624 USDT |
0.0635 USDT |
0.0641 USDT |
| 2023-01-28 |
0.0655 USDT |
4,196,539.9856 CFX |
0.0590 USDT |
0.0588 USDT |
0.0596 USDT |
0.0655 USDT |
| 2023-01-27 |
0.0709 USDT |
3,533,480.9111 CFX |
0.0693 USDT |
0.0667 USDT |
0.0694 USDT |
0.0669 USDT |
| 2023-01-26 |
0.0541 USDT |
12,617,663.3503 CFX |
0.0645 USDT |
0.0584 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-01-25 |
0.0312 USDT |
939,538.9149 CFX |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-01-24 |
0.0308 USDT |
1,927,625.9125 CFX |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |