Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3858 USDT |
895,331.5337 CFX |
0.3810 USDT |
0.3763 USDT |
0.3845 USDT |
0.3782 USDT |
| 2023-04-13 |
0.3876 USDT |
2,044,800.5840 CFX |
0.3888 USDT |
0.3856 USDT |
0.3878 USDT |
0.3873 USDT |
| 2023-04-12 |
0.3895 USDT |
1,368,397.2023 CFX |
0.3777 USDT |
0.3768 USDT |
0.3808 USDT |
0.3831 USDT |
| 2023-04-11 |
0.4279 USDT |
2,876,378.1532 CFX |
0.4143 USDT |
0.4052 USDT |
0.4085 USDT |
0.4064 USDT |
| 2023-04-10 |
0.3996 USDT |
10,148,801.6123 CFX |
0.4145 USDT |
0.4116 USDT |
0.4175 USDT |
0.4198 USDT |
| 2023-04-09 |
0.3693 USDT |
1,037,407.0446 CFX |
0.3656 USDT |
0.3655 USDT |
0.3703 USDT |
0.3743 USDT |
| 2023-04-08 |
0.3768 USDT |
1,845,530.1600 CFX |
0.3771 USDT |
0.3668 USDT |
0.3750 USDT |
0.3764 USDT |
| 2023-04-07 |
0.3694 USDT |
1,197,140.7322 CFX |
0.3709 USDT |
0.3675 USDT |
0.3721 USDT |
0.3720 USDT |
| 2023-04-06 |
0.3795 USDT |
1,630,203.6264 CFX |
0.3752 USDT |
0.3692 USDT |
0.3722 USDT |
0.3733 USDT |
| 2023-04-05 |
0.3863 USDT |
2,512,213.8412 CFX |
0.3831 USDT |
0.3751 USDT |
0.3828 USDT |
0.3849 USDT |
| 2023-04-04 |
0.3685 USDT |
1,979,252.7649 CFX |
0.3712 USDT |
0.3677 USDT |
0.3701 USDT |
0.3700 USDT |
| 2023-04-03 |
0.3735 USDT |
1,642,740.5542 CFX |
0.3733 USDT |
0.3505 USDT |
0.3743 USDT |
0.3539 USDT |
| 2023-04-02 |
0.3813 USDT |
286,651.3939 CFX |
0.3695 USDT |
0.3668 USDT |
0.3717 USDT |
0.3678 USDT |
| 2023-04-01 |
0.4109 USDT |
567,200.6106 CFX |
0.3983 USDT |
0.3914 USDT |
0.3966 USDT |
0.3951 USDT |
| 2023-03-31 |
0.4132 USDT |
1,829,196.0181 CFX |
0.4132 USDT |
0.4109 USDT |
0.4180 USDT |
0.4135 USDT |
| 2023-03-30 |
0.4182 USDT |
1,056,715.3107 CFX |
0.4048 USDT |
0.3975 USDT |
0.4060 USDT |
0.4013 USDT |
| 2023-03-29 |
0.3848 USDT |
7,804,662.9998 CFX |
0.3860 USDT |
0.3821 USDT |
0.3933 USDT |
0.4353 USDT |
| 2023-03-28 |
0.3283 USDT |
5,364,550.0183 CFX |
0.3418 USDT |
0.3387 USDT |
0.3529 USDT |
0.3560 USDT |
| 2023-03-27 |
0.3304 USDT |
1,762,874.1243 CFX |
0.3153 USDT |
0.3135 USDT |
0.3185 USDT |
0.3188 USDT |
| 2023-03-26 |
0.3358 USDT |
4,230,267.8868 CFX |
0.3450 USDT |
0.3386 USDT |
0.3469 USDT |
0.3507 USDT |
| 2023-03-25 |
0.3258 USDT |
2,782,863.9929 CFX |
0.3083 USDT |
0.3072 USDT |
0.3135 USDT |
0.3121 USDT |
| 2023-03-24 |
0.3455 USDT |
4,395,488.5421 CFX |
0.3312 USDT |
0.3247 USDT |
0.3331 USDT |
0.3317 USDT |
| 2023-03-23 |
0.3774 USDT |
3,935,772.3060 CFX |
0.3773 USDT |
0.3651 USDT |
0.3742 USDT |
0.3757 USDT |
| 2023-03-22 |
0.3971 USDT |
19,573,857.3464 CFX |
0.4049 USDT |
0.3612 USDT |
0.3776 USDT |
0.3733 USDT |
| 2023-03-21 |
0.4129 USDT |
4,168,098.1017 CFX |
0.4078 USDT |
0.3961 USDT |
0.4060 USDT |
0.4082 USDT |
| 2023-03-20 |
0.4357 USDT |
6,406,140.2323 CFX |
0.4059 USDT |
0.3910 USDT |
0.4117 USDT |
0.4064 USDT |
| 2023-03-19 |
0.4175 USDT |
1,559,554.4619 CFX |
0.4630 USDT |
0.4513 USDT |
0.4747 USDT |
0.4722 USDT |
| 2023-03-18 |
0.3979 USDT |
11,122,304.0609 CFX |
0.4092 USDT |
0.3864 USDT |
0.4044 USDT |
0.4074 USDT |
| 2023-03-17 |
0.3257 USDT |
11,402,228.4280 CFX |
0.3272 USDT |
0.3225 USDT |
0.3330 USDT |
0.3510 USDT |
| 2023-03-16 |
0.2859 USDT |
820,805.3876 CFX |
0.2827 USDT |
0.2797 USDT |
0.2858 USDT |
0.2817 USDT |
| 2023-03-15 |
0.3110 USDT |
13,989,057.6860 CFX |
0.2542 USDT |
0.2542 USDT |
0.2732 USDT |
0.2796 USDT |
| 2023-03-14 |
0.2840 USDT |
2,223,678.5241 CFX |
0.2939 USDT |
0.2816 USDT |
0.3010 USDT |
0.2987 USDT |
| 2023-03-13 |
0.2025 USDT |
10,824,028.8134 CFX |
0.2359 USDT |
0.2256 USDT |
0.2419 USDT |
0.2382 USDT |
| 2023-03-12 |
0.1511 USDT |
10,726,026.5919 CFX |
0.1466 USDT |
0.1466 USDT |
0.1599 USDT |
0.1789 USDT |
| 2023-03-11 |
0.1441 USDT |
3,607,992.1575 CFX |
0.1401 USDT |
0.1395 USDT |
0.1412 USDT |
0.1431 USDT |
| 2023-03-10 |
0.1583 USDT |
2,392,178.0116 CFX |
0.1565 USDT |
0.1540 USDT |
0.1585 USDT |
0.1606 USDT |
| 2023-03-09 |
0.1832 USDT |
17,057,693.7781 CFX |
0.1940 USDT |
0.1597 USDT |
0.1790 USDT |
0.1632 USDT |
| 2023-03-08 |
0.2058 USDT |
3,262,338.1259 CFX |
0.1934 USDT |
0.1843 USDT |
0.1896 USDT |
0.1891 USDT |
| 2023-03-07 |
0.2006 USDT |
2,778,079.5856 CFX |
0.2027 USDT |
0.2010 USDT |
0.2046 USDT |
0.2041 USDT |
| 2023-03-06 |
0.2019 USDT |
360,016.7333 CFX |
0.1986 USDT |
0.1977 USDT |
0.1994 USDT |
0.1987 USDT |
| 2023-03-05 |
0.1973 USDT |
2,757,378.1456 CFX |
0.2065 USDT |
0.2035 USDT |
0.2073 USDT |
0.2071 USDT |
| 2023-03-04 |
0.1877 USDT |
695,619.9619 CFX |
0.1745 USDT |
0.1723 USDT |
0.1763 USDT |
0.1750 USDT |
| 2023-03-03 |
0.2012 USDT |
1,379,449.9072 CFX |
0.1949 USDT |
0.1873 USDT |
0.1917 USDT |
0.1915 USDT |
| 2023-03-02 |
0.2253 USDT |
1,155,877.1671 CFX |
0.2241 USDT |
0.2204 USDT |
0.2241 USDT |
0.2233 USDT |
| 2023-03-01 |
0.2286 USDT |
3,409,839.2312 CFX |
0.2425 USDT |
0.2299 USDT |
0.2388 USDT |
0.2399 USDT |
| 2023-02-28 |
0.2115 USDT |
6,209,218.2297 CFX |
0.2127 USDT |
0.1884 USDT |
0.1956 USDT |
0.1953 USDT |
| 2023-02-27 |
0.2328 USDT |
255,930.8769 CFX |
0.2256 USDT |
0.2241 USDT |
0.2265 USDT |
0.2254 USDT |
| 2023-02-26 |
0.2301 USDT |
1,836,606.1681 CFX |
0.2365 USDT |
0.2274 USDT |
0.2347 USDT |
0.2339 USDT |
| 2023-02-25 |
0.2310 USDT |
8,298,335.1021 CFX |
0.2348 USDT |
0.2062 USDT |
0.2155 USDT |
0.2177 USDT |
| 2023-02-24 |
0.2727 USDT |
7,005,237.5230 CFX |
0.2447 USDT |
0.2275 USDT |
0.2309 USDT |
0.2301 USDT |