Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2971 USDT |
478,087.8265 CFX |
0.2950 USDT |
0.2912 USDT |
0.2968 USDT |
0.2929 USDT |
| 2023-02-22 |
0.2954 USDT |
4,514,810.6293 CFX |
0.2677 USDT |
0.2663 USDT |
0.2742 USDT |
0.2706 USDT |
| 2023-02-21 |
0.3240 USDT |
1,291,568.1542 CFX |
0.3405 USDT |
0.3285 USDT |
0.3453 USDT |
0.3286 USDT |
| 2023-02-20 |
0.2677 USDT |
5,507,968.8155 CFX |
0.2969 USDT |
0.2601 USDT |
0.2766 USDT |
0.2910 USDT |
| 2023-02-19 |
0.1807 USDT |
5,517,644.0255 CFX |
0.2202 USDT |
0.2111 USDT |
0.2182 USDT |
0.2168 USDT |
| 2023-02-18 |
0.1518 USDT |
3,133,228.9226 CFX |
0.1497 USDT |
0.1481 USDT |
0.1515 USDT |
0.1568 USDT |
| 2023-02-17 |
0.1491 USDT |
7,269,877.1412 CFX |
0.1364 USDT |
0.1327 USDT |
0.1382 USDT |
0.1480 USDT |
| 2023-02-16 |
0.1277 USDT |
3,090,490.0796 CFX |
0.1222 USDT |
0.1219 USDT |
0.1407 USDT |
0.1374 USDT |
| 2023-02-15 |
0.0789 USDT |
8,025,216.9997 CFX |
0.1004 USDT |
0.0955 USDT |
0.0983 USDT |
0.0971 USDT |
| 2023-02-14 |
0.0534 USDT |
762,414.2960 CFX |
0.0557 USDT |
0.0550 USDT |
0.0558 USDT |
0.0565 USDT |
| 2023-02-13 |
0.0520 USDT |
307,828.6641 CFX |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0500 USDT |
| 2023-02-12 |
0.0569 USDT |
1,054,344.6794 CFX |
0.0565 USDT |
0.0537 USDT |
0.0543 USDT |
0.0537 USDT |
| 2023-02-11 |
0.0567 USDT |
462,469.3354 CFX |
0.0559 USDT |
0.0558 USDT |
0.0562 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0562 USDT |
1,187,994.9738 CFX |
0.0539 USDT |
0.0533 USDT |
0.0549 USDT |
0.0552 USDT |
| 2023-02-09 |
0.0622 USDT |
3,836,915.5004 CFX |
0.0612 USDT |
0.0571 USDT |
0.0591 USDT |
0.0577 USDT |
| 2023-02-08 |
0.0679 USDT |
2,703,913.5419 CFX |
0.0657 USDT |
0.0633 USDT |
0.0643 USDT |
0.0646 USDT |
| 2023-02-07 |
0.0680 USDT |
5,943,974.7050 CFX |
0.0707 USDT |
0.0667 USDT |
0.0693 USDT |
0.0710 USDT |
| 2023-02-06 |
0.0684 USDT |
1,931,469.6732 CFX |
0.0662 USDT |
0.0646 USDT |
0.0652 USDT |
0.0650 USDT |
| 2023-02-05 |
0.0647 USDT |
2,331,268.8590 CFX |
0.0612 USDT |
0.0600 USDT |
0.0614 USDT |
0.0625 USDT |
| 2023-02-04 |
0.0691 USDT |
780,314.4281 CFX |
0.0680 USDT |
0.0672 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-02-03 |
0.0720 USDT |
1,160,611.2627 CFX |
0.0714 USDT |
0.0691 USDT |
0.0703 USDT |
0.0698 USDT |
| 2023-02-02 |
0.0710 USDT |
4,051,958.2054 CFX |
0.0784 USDT |
0.0744 USDT |
0.0772 USDT |
0.0782 USDT |
| 2023-02-01 |
0.0555 USDT |
4,254,920.6471 CFX |
0.0525 USDT |
0.0511 USDT |
0.0525 USDT |
0.0577 USDT |
| 2023-01-31 |
0.0550 USDT |
2,152,048.3947 CFX |
0.0577 USDT |
0.0532 USDT |
0.0556 USDT |
0.0540 USDT |
| 2023-01-30 |
0.0607 USDT |
5,609,261.3597 CFX |
0.0579 USDT |
0.0523 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-01-29 |
0.0665 USDT |
2,779,395.0473 CFX |
0.0631 USDT |
0.0624 USDT |
0.0635 USDT |
0.0641 USDT |
| 2023-01-28 |
0.0655 USDT |
4,196,539.9856 CFX |
0.0590 USDT |
0.0588 USDT |
0.0596 USDT |
0.0655 USDT |
| 2023-01-27 |
0.0709 USDT |
3,533,480.9111 CFX |
0.0693 USDT |
0.0667 USDT |
0.0694 USDT |
0.0669 USDT |
| 2023-01-26 |
0.0541 USDT |
12,617,663.3503 CFX |
0.0645 USDT |
0.0584 USDT |
0.0632 USDT |
0.0622 USDT |
| 2023-01-25 |
0.0312 USDT |
939,538.9149 CFX |
0.0312 USDT |
0.0312 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-01-24 |
0.0308 USDT |
1,927,625.9125 CFX |
0.0308 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2023-01-23 |
0.0286 USDT |
403,382.2892 CFX |
0.0287 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-01-22 |
0.0283 USDT |
809,521.1939 CFX |
0.0288 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-21 |
0.0276 USDT |
230,484.1757 CFX |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-01-20 |
0.0267 USDT |
891,306.4241 CFX |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0261 USDT |
161,590.3515 CFX |
0.0266 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-01-18 |
0.0265 USDT |
785,549.1515 CFX |
0.0259 USDT |
0.0257 USDT |
0.0261 USDT |
0.0257 USDT |
| 2023-01-17 |
0.0275 USDT |
244,066.8037 CFX |
0.0277 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-16 |
0.0279 USDT |
703,126.5902 CFX |
0.0270 USDT |
0.0270 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-01-15 |
0.0275 USDT |
424,322.6150 CFX |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2023-01-14 |
0.0268 USDT |
809,110.7723 CFX |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-01-13 |
0.0250 USDT |
526,303.5961 CFX |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-01-12 |
0.0244 USDT |
592,886.1486 CFX |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-11 |
0.0243 USDT |
414,631.1726 CFX |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-01-10 |
0.0241 USDT |
239,432.4414 CFX |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-09 |
0.0240 USDT |
666,443.2612 CFX |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-01-08 |
0.0233 USDT |
471,891.5161 CFX |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-01-07 |
0.0229 USDT |
159,981.0294 CFX |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-01-06 |
0.0226 USDT |
96,445.7941 CFX |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0228 USDT |
84,299.2097 CFX |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |