Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0229 USDT |
216,122.4768 CFX |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-01-03 |
0.0227 USDT |
12,256.2104 CFX |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-01-02 |
0.0229 USDT |
1,416,204.7794 CFX |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-01-01 |
0.0221 USDT |
30,012.3735 CFX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-31 |
0.0223 USDT |
76,450.8380 CFX |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-30 |
0.0221 USDT |
44,806.9038 CFX |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-29 |
0.0229 USDT |
1,202,982.1782 CFX |
0.0227 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-28 |
0.0244 USDT |
772,400.6565 CFX |
0.0239 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2022-12-27 |
0.0245 USDT |
4,682,345.9836 CFX |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
0.0250 USDT |
| 2022-12-26 |
0.0228 USDT |
48,921.0918 CFX |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-12-25 |
0.0229 USDT |
136,940.1045 CFX |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-12-24 |
0.0233 USDT |
47,888.7547 CFX |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2022-12-23 |
0.0229 USDT |
227,546.3470 CFX |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-22 |
0.0227 USDT |
250,783.8668 CFX |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-12-21 |
0.0231 USDT |
278,809.3919 CFX |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0233 USDT |
374,692.5495 CFX |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-12-19 |
0.0232 USDT |
759,400.9472 CFX |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-18 |
0.0233 USDT |
84,925.3173 CFX |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-12-17 |
0.0235 USDT |
1,030,124.2308 CFX |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-12-16 |
0.0256 USDT |
281,190.9907 CFX |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-15 |
0.0269 USDT |
4,732,178.5899 CFX |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2022-12-14 |
0.0268 USDT |
1,141,782.9815 CFX |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-13 |
0.0265 USDT |
812,541.6645 CFX |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0268 USDT |
| 2022-12-12 |
0.0265 USDT |
390,324.5093 CFX |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0267 USDT |
| 2022-12-11 |
0.0276 USDT |
836,452.1769 CFX |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-12-10 |
0.0275 USDT |
1,769,224.8419 CFX |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-12-09 |
0.0280 USDT |
651,157.9191 CFX |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-12-08 |
0.0268 USDT |
1,006,311.2192 CFX |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-12-07 |
0.0270 USDT |
509,268.4684 CFX |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0279 USDT |
876,947.5368 CFX |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-12-05 |
0.0287 USDT |
1,624,213.4909 CFX |
0.0286 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-12-04 |
0.0286 USDT |
207,850.1142 CFX |
0.0288 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-12-03 |
0.0290 USDT |
687,194.7197 CFX |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-12-02 |
0.0288 USDT |
673,430.4771 CFX |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-12-01 |
0.0287 USDT |
1,136,023.1128 CFX |
0.0285 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-30 |
0.0287 USDT |
746,924.7052 CFX |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-11-29 |
0.0285 USDT |
931,291.4367 CFX |
0.0283 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-11-28 |
0.0280 USDT |
707,875.3032 CFX |
0.0279 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2022-11-27 |
0.0296 USDT |
9,285,823.4946 CFX |
0.0288 USDT |
0.0287 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-11-26 |
0.0276 USDT |
4,876,936.5556 CFX |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-11-25 |
0.0270 USDT |
334,033.6594 CFX |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-11-24 |
0.0277 USDT |
588,711.6703 CFX |
0.0275 USDT |
0.0272 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-11-23 |
0.0277 USDT |
769,230.9954 CFX |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-11-22 |
0.0264 USDT |
898,417.6167 CFX |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-11-21 |
0.0266 USDT |
1,181,597.5628 CFX |
0.0258 USDT |
0.0253 USDT |
0.0258 USDT |
0.0259 USDT |
| 2022-11-20 |
0.0291 USDT |
2,738,837.3001 CFX |
0.0292 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-11-19 |
0.0293 USDT |
1,255,612.7857 CFX |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-11-18 |
0.0302 USDT |
1,831,419.9669 CFX |
0.0299 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-11-17 |
0.0302 USDT |
1,715,179.3914 CFX |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-11-16 |
0.0305 USDT |
571,116.5000 CFX |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |