Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0407 USDT |
903,157.2191 CFX |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0414 USDT |
| 2022-11-03 |
0.0398 USDT |
2,515,578.1685 CFX |
0.0400 USDT |
0.0396 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-11-02 |
0.0398 USDT |
2,310,686.7576 CFX |
0.0395 USDT |
0.0386 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-11-01 |
0.0400 USDT |
7,798,129.4484 CFX |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-10-31 |
0.0376 USDT |
479,262.3159 CFX |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-30 |
0.0380 USDT |
565,094.2199 CFX |
0.0377 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0380 USDT |
1,641,430.2538 CFX |
0.0376 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-10-28 |
0.0374 USDT |
851,624.6655 CFX |
0.0378 USDT |
0.0376 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0388 USDT |
2,855,678.8593 CFX |
0.0385 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-26 |
0.0384 USDT |
1,187,211.4422 CFX |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-25 |
0.0379 USDT |
6,153,287.7060 CFX |
0.0381 USDT |
0.0374 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-24 |
0.0383 USDT |
1,104,900.8812 CFX |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-10-23 |
0.0379 USDT |
1,265,888.5166 CFX |
0.0379 USDT |
0.0375 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-22 |
0.0383 USDT |
1,038,362.9993 CFX |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-21 |
0.0377 USDT |
910,334.6791 CFX |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-10-20 |
0.0390 USDT |
1,357,995.6017 CFX |
0.0383 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-10-19 |
0.0421 USDT |
2,029,221.8760 CFX |
0.0403 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2022-10-18 |
0.0428 USDT |
34,101,826.0885 CFX |
0.0412 USDT |
0.0409 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-10-17 |
0.0373 USDT |
957,315.1507 CFX |
0.0374 USDT |
0.0369 USDT |
0.0373 USDT |
0.0374 USDT |
| 2022-10-16 |
0.0384 USDT |
2,106,435.8147 CFX |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-15 |
0.0402 USDT |
21,208,155.2325 CFX |
0.0413 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-14 |
0.0366 USDT |
756,580.3739 CFX |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-13 |
0.0347 USDT |
603,635.2313 CFX |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-12 |
0.0377 USDT |
1,114,273.2057 CFX |
0.0377 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-11 |
0.0386 USDT |
144,797.7882 CFX |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-10 |
0.0408 USDT |
1,013,710.5897 CFX |
0.0408 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-09 |
0.0416 USDT |
267,411.3229 CFX |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-08 |
0.0416 USDT |
233,042.4974 CFX |
0.0414 USDT |
0.0411 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-10-07 |
0.0425 USDT |
1,248,235.4352 CFX |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-06 |
0.0421 USDT |
228,092.9244 CFX |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-05 |
0.0420 USDT |
48,846.8034 CFX |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-04 |
0.0422 USDT |
969,923.5614 CFX |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2022-10-03 |
0.0417 USDT |
491,149.5616 CFX |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-02 |
0.0417 USDT |
323,243.9726 CFX |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-01 |
0.0420 USDT |
116,050.1217 CFX |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-09-30 |
0.0421 USDT |
1,067,424.4220 CFX |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2022-09-29 |
0.0418 USDT |
995,808.6713 CFX |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-28 |
0.0420 USDT |
1,015,720.7282 CFX |
0.0423 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-09-27 |
0.0439 USDT |
702,139.8635 CFX |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-09-26 |
0.0432 USDT |
580,472.7983 CFX |
0.0436 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-09-25 |
0.0431 USDT |
464,634.6780 CFX |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-09-24 |
0.0435 USDT |
768,870.1319 CFX |
0.0437 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-09-23 |
0.0428 USDT |
1,352,990.1351 CFX |
0.0420 USDT |
0.0416 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0426 USDT |
680,588.6488 CFX |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-21 |
0.0431 USDT |
3,030,375.9627 CFX |
0.0434 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0453 USDT |
802,962.1566 CFX |
0.0435 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-09-19 |
0.0428 USDT |
1,109,071.0686 CFX |
0.0433 USDT |
0.0425 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-09-18 |
0.0468 USDT |
2,598,267.1512 CFX |
0.0456 USDT |
0.0429 USDT |
0.0457 USDT |
0.0441 USDT |
| 2022-09-17 |
0.0487 USDT |
596,763.2449 CFX |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-09-16 |
0.0498 USDT |
1,078,373.3743 CFX |
0.0494 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |