Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0307 USDT |
1,190,832.2009 CFX |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-11-14 |
0.0299 USDT |
968,798.9275 CFX |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0295 USDT |
| 2022-11-13 |
0.0306 USDT |
1,402,495.1735 CFX |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-11-12 |
0.0304 USDT |
4,417,046.9479 CFX |
0.0299 USDT |
0.0296 USDT |
0.0303 USDT |
0.0310 USDT |
| 2022-11-11 |
0.0315 USDT |
1,464,636.3138 CFX |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-10 |
0.0276 USDT |
6,688,525.3290 CFX |
0.0290 USDT |
0.0284 USDT |
0.0292 USDT |
0.0336 USDT |
| 2022-11-09 |
0.0299 USDT |
3,694,200.8493 CFX |
0.0285 USDT |
0.0265 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-11-08 |
0.0350 USDT |
18,956,564.4146 CFX |
0.0380 USDT |
0.0285 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-11-07 |
0.0404 USDT |
1,060,898.8488 CFX |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-11-06 |
0.0424 USDT |
2,511,252.8881 CFX |
0.0421 USDT |
0.0400 USDT |
0.0414 USDT |
0.0401 USDT |
| 2022-11-05 |
0.0414 USDT |
1,689,826.9350 CFX |
0.0413 USDT |
0.0406 USDT |
0.0409 USDT |
0.0411 USDT |
| 2022-11-04 |
0.0407 USDT |
903,157.2191 CFX |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0414 USDT |
| 2022-11-03 |
0.0398 USDT |
2,515,578.1685 CFX |
0.0400 USDT |
0.0396 USDT |
0.0399 USDT |
0.0400 USDT |
| 2022-11-02 |
0.0398 USDT |
2,310,686.7576 CFX |
0.0395 USDT |
0.0386 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-11-01 |
0.0400 USDT |
7,798,129.4484 CFX |
0.0395 USDT |
0.0394 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-10-31 |
0.0376 USDT |
479,262.3159 CFX |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-30 |
0.0380 USDT |
565,094.2199 CFX |
0.0377 USDT |
0.0374 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-10-29 |
0.0380 USDT |
1,641,430.2538 CFX |
0.0376 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-10-28 |
0.0374 USDT |
851,624.6655 CFX |
0.0378 USDT |
0.0376 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0388 USDT |
2,855,678.8593 CFX |
0.0385 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-26 |
0.0384 USDT |
1,187,211.4422 CFX |
0.0386 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-10-25 |
0.0379 USDT |
6,153,287.7060 CFX |
0.0381 USDT |
0.0374 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-24 |
0.0383 USDT |
1,104,900.8812 CFX |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-10-23 |
0.0379 USDT |
1,265,888.5166 CFX |
0.0379 USDT |
0.0375 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-10-22 |
0.0383 USDT |
1,038,362.9993 CFX |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-21 |
0.0377 USDT |
910,334.6791 CFX |
0.0381 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-10-20 |
0.0390 USDT |
1,357,995.6017 CFX |
0.0383 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2022-10-19 |
0.0421 USDT |
2,029,221.8760 CFX |
0.0403 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2022-10-18 |
0.0428 USDT |
34,101,826.0885 CFX |
0.0412 USDT |
0.0409 USDT |
0.0453 USDT |
0.0441 USDT |
| 2022-10-17 |
0.0373 USDT |
957,315.1507 CFX |
0.0374 USDT |
0.0369 USDT |
0.0373 USDT |
0.0374 USDT |
| 2022-10-16 |
0.0384 USDT |
2,106,435.8147 CFX |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-15 |
0.0402 USDT |
21,208,155.2325 CFX |
0.0413 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-14 |
0.0366 USDT |
756,580.3739 CFX |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-13 |
0.0347 USDT |
603,635.2313 CFX |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-12 |
0.0377 USDT |
1,114,273.2057 CFX |
0.0377 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-11 |
0.0386 USDT |
144,797.7882 CFX |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-10 |
0.0408 USDT |
1,013,710.5897 CFX |
0.0408 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-09 |
0.0416 USDT |
267,411.3229 CFX |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-08 |
0.0416 USDT |
233,042.4974 CFX |
0.0414 USDT |
0.0411 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-10-07 |
0.0425 USDT |
1,248,235.4352 CFX |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-06 |
0.0421 USDT |
228,092.9244 CFX |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-05 |
0.0420 USDT |
48,846.8034 CFX |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-04 |
0.0422 USDT |
969,923.5614 CFX |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2022-10-03 |
0.0417 USDT |
491,149.5616 CFX |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-02 |
0.0417 USDT |
323,243.9726 CFX |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-01 |
0.0420 USDT |
116,050.1217 CFX |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-09-30 |
0.0421 USDT |
1,067,424.4220 CFX |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2022-09-29 |
0.0418 USDT |
995,808.6713 CFX |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-28 |
0.0420 USDT |
1,015,720.7282 CFX |
0.0423 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-09-27 |
0.0439 USDT |
702,139.8635 CFX |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |