Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0552 USDT |
13,037,188.1669 CFX |
0.0609 USDT |
0.0557 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-09-13 |
0.0502 USDT |
1,995,532.9508 CFX |
0.0485 USDT |
0.0477 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-09-12 |
0.0539 USDT |
1,218,586.8254 CFX |
0.0529 USDT |
0.0524 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-09-11 |
0.0552 USDT |
1,446,541.9862 CFX |
0.0549 USDT |
0.0542 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-10 |
0.0559 USDT |
915,060.8699 CFX |
0.0559 USDT |
0.0557 USDT |
0.0560 USDT |
0.0564 USDT |
| 2022-09-09 |
0.0539 USDT |
1,283,391.6789 CFX |
0.0546 USDT |
0.0546 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-09-08 |
0.0518 USDT |
1,006,340.9278 CFX |
0.0520 USDT |
0.0516 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-09-07 |
0.0510 USDT |
1,291,257.4741 CFX |
0.0514 USDT |
0.0513 USDT |
0.0516 USDT |
0.0521 USDT |
| 2022-09-06 |
0.0523 USDT |
3,464,300.4707 CFX |
0.0528 USDT |
0.0503 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-09-05 |
0.0521 USDT |
876,371.1866 CFX |
0.0524 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-09-04 |
0.0515 USDT |
580,266.7341 CFX |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0522 USDT |
| 2022-09-03 |
0.0508 USDT |
448,010.2825 CFX |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-09-02 |
0.0510 USDT |
2,469,300.4100 CFX |
0.0520 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-09-01 |
0.0502 USDT |
498,761.4477 CFX |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0509 USDT |
1,165,862.9997 CFX |
0.0507 USDT |
0.0502 USDT |
0.0505 USDT |
0.0506 USDT |
| 2022-08-30 |
0.0514 USDT |
1,241,256.4009 CFX |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-08-29 |
0.0513 USDT |
480,944.2945 CFX |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0524 USDT |
| 2022-08-28 |
0.0531 USDT |
340,699.2047 CFX |
0.0523 USDT |
0.0521 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-08-27 |
0.0571 USDT |
1,648,730.8900 CFX |
0.0535 USDT |
0.0534 USDT |
0.0539 USDT |
0.0542 USDT |
| 2022-08-26 |
0.0579 USDT |
10,401,368.6658 CFX |
0.0572 USDT |
0.0570 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-08-25 |
0.0546 USDT |
739,052.3271 CFX |
0.0546 USDT |
0.0544 USDT |
0.0546 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0541 USDT |
527,240.9457 CFX |
0.0545 USDT |
0.0544 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-08-23 |
0.0549 USDT |
670,501.8387 CFX |
0.0536 USDT |
0.0531 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-08-22 |
0.0521 USDT |
843,217.6627 CFX |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-08-21 |
0.0529 USDT |
554,841.4590 CFX |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-08-20 |
0.0522 USDT |
1,620,118.3668 CFX |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-08-19 |
0.0556 USDT |
2,561,520.6339 CFX |
0.0532 USDT |
0.0512 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-18 |
0.0613 USDT |
2,473,692.3953 CFX |
0.0623 USDT |
0.0614 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-08-17 |
0.0581 USDT |
4,458,501.8821 CFX |
0.0597 USDT |
0.0577 USDT |
0.0581 USDT |
0.0578 USDT |
| 2022-08-16 |
0.0573 USDT |
640,120.5902 CFX |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-08-15 |
0.0566 USDT |
701,724.7621 CFX |
0.0574 USDT |
0.0565 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-08-14 |
0.0617 USDT |
890,034.4696 CFX |
0.0597 USDT |
0.0595 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-08-13 |
0.0638 USDT |
1,436,496.6506 CFX |
0.0634 USDT |
0.0627 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-08-12 |
0.0629 USDT |
2,181,892.2657 CFX |
0.0644 USDT |
0.0634 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0623 USDT |
1,480,851.0413 CFX |
0.0617 USDT |
0.0614 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-08-10 |
0.0593 USDT |
1,039,842.4949 CFX |
0.0614 USDT |
0.0601 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-08-09 |
0.0607 USDT |
1,168,821.1241 CFX |
0.0593 USDT |
0.0581 USDT |
0.0587 USDT |
0.0585 USDT |
| 2022-08-08 |
0.0622 USDT |
3,224,440.6065 CFX |
0.0628 USDT |
0.0628 USDT |
0.0634 USDT |
0.0639 USDT |
| 2022-08-07 |
0.0598 USDT |
2,252,466.7148 CFX |
0.0595 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-08-06 |
0.0601 USDT |
767,089.9763 CFX |
0.0600 USDT |
0.0599 USDT |
0.0609 USDT |
0.0606 USDT |
| 2022-08-05 |
0.0578 USDT |
6,508,739.3314 CFX |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0586 USDT |
| 2022-08-04 |
0.0554 USDT |
2,005,272.7786 CFX |
0.0551 USDT |
0.0550 USDT |
0.0556 USDT |
0.0574 USDT |
| 2022-08-03 |
0.0551 USDT |
720,326.9277 CFX |
0.0557 USDT |
0.0550 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0548 USDT |
995,598.5492 CFX |
0.0547 USDT |
0.0539 USDT |
0.0546 USDT |
0.0544 USDT |
| 2022-08-01 |
0.0557 USDT |
1,396,187.8667 CFX |
0.0557 USDT |
0.0544 USDT |
0.0549 USDT |
0.0553 USDT |
| 2022-07-31 |
0.0564 USDT |
2,154,575.0193 CFX |
0.0570 USDT |
0.0554 USDT |
0.0563 USDT |
0.0561 USDT |
| 2022-07-30 |
0.0555 USDT |
2,612,744.2559 CFX |
0.0564 USDT |
0.0540 USDT |
0.0550 USDT |
0.0545 USDT |
| 2022-07-29 |
0.0544 USDT |
962,120.0533 CFX |
0.0538 USDT |
0.0532 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-07-28 |
0.0528 USDT |
2,016,231.1251 CFX |
0.0537 USDT |
0.0534 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-07-27 |
0.0493 USDT |
2,475,773.6839 CFX |
0.0485 USDT |
0.0483 USDT |
0.0488 USDT |
0.0509 USDT |