Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0402 USDT |
21,208,155.2325 CFX |
0.0413 USDT |
0.0385 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-10-14 |
0.0366 USDT |
756,580.3739 CFX |
0.0357 USDT |
0.0350 USDT |
0.0354 USDT |
0.0350 USDT |
| 2022-10-13 |
0.0347 USDT |
603,635.2313 CFX |
0.0355 USDT |
0.0355 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-12 |
0.0377 USDT |
1,114,273.2057 CFX |
0.0377 USDT |
0.0367 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-10-11 |
0.0386 USDT |
144,797.7882 CFX |
0.0384 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-10 |
0.0408 USDT |
1,013,710.5897 CFX |
0.0408 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-10-09 |
0.0416 USDT |
267,411.3229 CFX |
0.0417 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-08 |
0.0416 USDT |
233,042.4974 CFX |
0.0414 USDT |
0.0411 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-10-07 |
0.0425 USDT |
1,248,235.4352 CFX |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-06 |
0.0421 USDT |
228,092.9244 CFX |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-10-05 |
0.0420 USDT |
48,846.8034 CFX |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-04 |
0.0422 USDT |
969,923.5614 CFX |
0.0423 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2022-10-03 |
0.0417 USDT |
491,149.5616 CFX |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0421 USDT |
| 2022-10-02 |
0.0417 USDT |
323,243.9726 CFX |
0.0416 USDT |
0.0414 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-10-01 |
0.0420 USDT |
116,050.1217 CFX |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0416 USDT |
| 2022-09-30 |
0.0421 USDT |
1,067,424.4220 CFX |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0422 USDT |
| 2022-09-29 |
0.0418 USDT |
995,808.6713 CFX |
0.0415 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-28 |
0.0420 USDT |
1,015,720.7282 CFX |
0.0423 USDT |
0.0417 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-09-27 |
0.0439 USDT |
702,139.8635 CFX |
0.0422 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-09-26 |
0.0432 USDT |
580,472.7983 CFX |
0.0436 USDT |
0.0434 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-09-25 |
0.0431 USDT |
464,634.6780 CFX |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-09-24 |
0.0435 USDT |
768,870.1319 CFX |
0.0437 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-09-23 |
0.0428 USDT |
1,352,990.1351 CFX |
0.0420 USDT |
0.0416 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0426 USDT |
680,588.6488 CFX |
0.0431 USDT |
0.0429 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-21 |
0.0431 USDT |
3,030,375.9627 CFX |
0.0434 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-09-20 |
0.0453 USDT |
802,962.1566 CFX |
0.0435 USDT |
0.0428 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-09-19 |
0.0428 USDT |
1,109,071.0686 CFX |
0.0433 USDT |
0.0425 USDT |
0.0433 USDT |
0.0438 USDT |
| 2022-09-18 |
0.0468 USDT |
2,598,267.1512 CFX |
0.0456 USDT |
0.0429 USDT |
0.0457 USDT |
0.0441 USDT |
| 2022-09-17 |
0.0487 USDT |
596,763.2449 CFX |
0.0488 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-09-16 |
0.0498 USDT |
1,078,373.3743 CFX |
0.0494 USDT |
0.0484 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-09-15 |
0.0574 USDT |
1,367,773.4871 CFX |
0.0517 USDT |
0.0514 USDT |
0.0522 USDT |
0.0517 USDT |
| 2022-09-14 |
0.0552 USDT |
13,037,188.1669 CFX |
0.0609 USDT |
0.0557 USDT |
0.0580 USDT |
0.0576 USDT |
| 2022-09-13 |
0.0502 USDT |
1,995,532.9508 CFX |
0.0485 USDT |
0.0477 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-09-12 |
0.0539 USDT |
1,218,586.8254 CFX |
0.0529 USDT |
0.0524 USDT |
0.0527 USDT |
0.0525 USDT |
| 2022-09-11 |
0.0552 USDT |
1,446,541.9862 CFX |
0.0549 USDT |
0.0542 USDT |
0.0546 USDT |
0.0546 USDT |
| 2022-09-10 |
0.0559 USDT |
915,060.8699 CFX |
0.0559 USDT |
0.0557 USDT |
0.0560 USDT |
0.0564 USDT |
| 2022-09-09 |
0.0539 USDT |
1,283,391.6789 CFX |
0.0546 USDT |
0.0546 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-09-08 |
0.0518 USDT |
1,006,340.9278 CFX |
0.0520 USDT |
0.0516 USDT |
0.0519 USDT |
0.0523 USDT |
| 2022-09-07 |
0.0510 USDT |
1,291,257.4741 CFX |
0.0514 USDT |
0.0513 USDT |
0.0516 USDT |
0.0521 USDT |
| 2022-09-06 |
0.0523 USDT |
3,464,300.4707 CFX |
0.0528 USDT |
0.0503 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-09-05 |
0.0521 USDT |
876,371.1866 CFX |
0.0524 USDT |
0.0524 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-09-04 |
0.0515 USDT |
580,266.7341 CFX |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0522 USDT |
| 2022-09-03 |
0.0508 USDT |
448,010.2825 CFX |
0.0509 USDT |
0.0506 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-09-02 |
0.0510 USDT |
2,469,300.4100 CFX |
0.0520 USDT |
0.0499 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-09-01 |
0.0502 USDT |
498,761.4477 CFX |
0.0499 USDT |
0.0499 USDT |
0.0504 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0509 USDT |
1,165,862.9997 CFX |
0.0507 USDT |
0.0502 USDT |
0.0505 USDT |
0.0506 USDT |
| 2022-08-30 |
0.0514 USDT |
1,241,256.4009 CFX |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0503 USDT |
| 2022-08-29 |
0.0513 USDT |
480,944.2945 CFX |
0.0519 USDT |
0.0517 USDT |
0.0519 USDT |
0.0524 USDT |
| 2022-08-28 |
0.0531 USDT |
340,699.2047 CFX |
0.0523 USDT |
0.0521 USDT |
0.0523 USDT |
0.0522 USDT |
| 2022-08-27 |
0.0571 USDT |
1,648,730.8900 CFX |
0.0535 USDT |
0.0534 USDT |
0.0539 USDT |
0.0542 USDT |