Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0488 USDT |
717,670.0905 CFX |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2022-07-25 |
0.0540 USDT |
1,516,377.0546 CFX |
0.0531 USDT |
0.0515 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-07-24 |
0.0568 USDT |
1,293,032.8170 CFX |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0571 USDT |
| 2022-07-23 |
0.0555 USDT |
6,717,448.4854 CFX |
0.0559 USDT |
0.0538 USDT |
0.0550 USDT |
0.0561 USDT |
| 2022-07-22 |
0.0572 USDT |
1,934,197.6777 CFX |
0.0543 USDT |
0.0539 USDT |
0.0546 USDT |
0.0549 USDT |
| 2022-07-21 |
0.0552 USDT |
12,359,757.2373 CFX |
0.0517 USDT |
0.0517 USDT |
0.0522 USDT |
0.0574 USDT |
| 2022-07-20 |
0.0546 USDT |
168,028.0275 CFX |
0.0528 USDT |
0.0521 USDT |
0.0528 USDT |
0.0521 USDT |
| 2022-07-19 |
0.0542 USDT |
2,982,530.8211 CFX |
0.0551 USDT |
0.0546 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-07-18 |
0.0544 USDT |
1,923,847.4258 CFX |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0540 USDT |
| 2022-07-17 |
0.0517 USDT |
1,307,007.1057 CFX |
0.0516 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2022-07-16 |
0.0488 USDT |
636,416.7076 CFX |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0495 USDT |
| 2022-07-15 |
0.0495 USDT |
650,231.7053 CFX |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-14 |
0.0511 USDT |
729,470.2478 CFX |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0453 USDT |
2,320,844.7321 CFX |
0.0474 USDT |
0.0465 USDT |
0.0474 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0451 USDT |
1,287,287.6499 CFX |
0.0456 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-07-11 |
0.0478 USDT |
1,126,416.2561 CFX |
0.0478 USDT |
0.0460 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-07-10 |
0.0495 USDT |
108,526.6651 CFX |
0.0490 USDT |
0.0488 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-07-09 |
0.0516 USDT |
835,650.8624 CFX |
0.0515 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-07-08 |
0.0514 USDT |
989,174.7792 CFX |
0.0511 USDT |
0.0508 USDT |
0.0515 USDT |
0.0510 USDT |
| 2022-07-07 |
0.0519 USDT |
1,275,221.6510 CFX |
0.0529 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0509 USDT |
156,942.3176 CFX |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-07-05 |
0.0485 USDT |
842,319.2519 CFX |
0.0475 USDT |
0.0474 USDT |
0.0482 USDT |
0.0485 USDT |
| 2022-07-04 |
0.0486 USDT |
351,466.2013 CFX |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-07-03 |
0.0484 USDT |
430,675.9438 CFX |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-07-02 |
0.0495 USDT |
180,318.9167 CFX |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-07-01 |
0.0520 USDT |
587,988.0668 CFX |
0.0508 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-06-30 |
0.0497 USDT |
2,751,123.0739 CFX |
0.0500 USDT |
0.0492 USDT |
0.0502 USDT |
0.0520 USDT |
| 2022-06-29 |
0.0510 USDT |
489,896.2772 CFX |
0.0507 USDT |
0.0505 USDT |
0.0511 USDT |
0.0506 USDT |
| 2022-06-28 |
0.0535 USDT |
346,264.5192 CFX |
0.0520 USDT |
0.0518 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-06-27 |
0.0544 USDT |
375,410.6903 CFX |
0.0535 USDT |
0.0530 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-06-26 |
0.0577 USDT |
804,715.5893 CFX |
0.0559 USDT |
0.0546 USDT |
0.0553 USDT |
0.0556 USDT |
| 2022-06-25 |
0.0578 USDT |
413,803.1235 CFX |
0.0581 USDT |
0.0574 USDT |
0.0583 USDT |
0.0581 USDT |
| 2022-06-24 |
0.0539 USDT |
495,707.3237 CFX |
0.0537 USDT |
0.0536 USDT |
0.0542 USDT |
0.0551 USDT |
| 2022-06-23 |
0.0520 USDT |
481,339.1911 CFX |
0.0527 USDT |
0.0524 USDT |
0.0527 USDT |
0.0534 USDT |
| 2022-06-22 |
0.0513 USDT |
861,747.9459 CFX |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-06-21 |
0.0531 USDT |
522,427.3212 CFX |
0.0539 USDT |
0.0526 USDT |
0.0534 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0507 USDT |
489,492.8238 CFX |
0.0513 USDT |
0.0505 USDT |
0.0511 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0491 USDT |
846,775.6834 CFX |
0.0495 USDT |
0.0495 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0494 USDT |
1,419,986.0725 CFX |
0.0477 USDT |
0.0453 USDT |
0.0467 USDT |
0.0476 USDT |
| 2022-06-17 |
0.0518 USDT |
1,686,229.7724 CFX |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
0.0531 USDT |
| 2022-06-16 |
0.0526 USDT |
784,611.8148 CFX |
0.0517 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-06-15 |
0.0531 USDT |
1,186,279.5223 CFX |
0.0533 USDT |
0.0533 USDT |
0.0543 USDT |
0.0557 USDT |
| 2022-06-14 |
0.0556 USDT |
547,130.7281 CFX |
0.0565 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-06-13 |
0.0583 USDT |
598,799.4958 CFX |
0.0578 USDT |
0.0570 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-06-12 |
0.0657 USDT |
234,691.8057 CFX |
0.0659 USDT |
0.0644 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-06-11 |
0.0705 USDT |
141,803.9250 CFX |
0.0695 USDT |
0.0684 USDT |
0.0695 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0758 USDT |
141,139.3671 CFX |
0.0736 USDT |
0.0732 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-06-09 |
0.0778 USDT |
127,899.1623 CFX |
0.0773 USDT |
0.0771 USDT |
0.0776 USDT |
0.0775 USDT |
| 2022-06-08 |
0.0791 USDT |
89,007.0490 CFX |
0.0786 USDT |
0.0781 USDT |
0.0787 USDT |
0.0781 USDT |
| 2022-06-07 |
0.0786 USDT |
165,069.9805 CFX |
0.0781 USDT |
0.0781 USDT |
0.0788 USDT |
0.0805 USDT |