Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0579 USDT |
10,401,368.6658 CFX |
0.0572 USDT |
0.0570 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-08-25 |
0.0546 USDT |
739,052.3271 CFX |
0.0546 USDT |
0.0544 USDT |
0.0546 USDT |
0.0547 USDT |
| 2022-08-24 |
0.0541 USDT |
527,240.9457 CFX |
0.0545 USDT |
0.0544 USDT |
0.0547 USDT |
0.0545 USDT |
| 2022-08-23 |
0.0549 USDT |
670,501.8387 CFX |
0.0536 USDT |
0.0531 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-08-22 |
0.0521 USDT |
843,217.6627 CFX |
0.0521 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-08-21 |
0.0529 USDT |
554,841.4590 CFX |
0.0530 USDT |
0.0526 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-08-20 |
0.0522 USDT |
1,620,118.3668 CFX |
0.0528 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-08-19 |
0.0556 USDT |
2,561,520.6339 CFX |
0.0532 USDT |
0.0512 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-08-18 |
0.0613 USDT |
2,473,692.3953 CFX |
0.0623 USDT |
0.0614 USDT |
0.0616 USDT |
0.0614 USDT |
| 2022-08-17 |
0.0581 USDT |
4,458,501.8821 CFX |
0.0597 USDT |
0.0577 USDT |
0.0581 USDT |
0.0578 USDT |
| 2022-08-16 |
0.0573 USDT |
640,120.5902 CFX |
0.0574 USDT |
0.0571 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-08-15 |
0.0566 USDT |
701,724.7621 CFX |
0.0574 USDT |
0.0565 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-08-14 |
0.0617 USDT |
890,034.4696 CFX |
0.0597 USDT |
0.0595 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-08-13 |
0.0638 USDT |
1,436,496.6506 CFX |
0.0634 USDT |
0.0627 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-08-12 |
0.0629 USDT |
2,181,892.2657 CFX |
0.0644 USDT |
0.0634 USDT |
0.0644 USDT |
0.0640 USDT |
| 2022-08-11 |
0.0623 USDT |
1,480,851.0413 CFX |
0.0617 USDT |
0.0614 USDT |
0.0619 USDT |
0.0618 USDT |
| 2022-08-10 |
0.0593 USDT |
1,039,842.4949 CFX |
0.0614 USDT |
0.0601 USDT |
0.0609 USDT |
0.0610 USDT |
| 2022-08-09 |
0.0607 USDT |
1,168,821.1241 CFX |
0.0593 USDT |
0.0581 USDT |
0.0587 USDT |
0.0585 USDT |
| 2022-08-08 |
0.0622 USDT |
3,224,440.6065 CFX |
0.0628 USDT |
0.0628 USDT |
0.0634 USDT |
0.0639 USDT |
| 2022-08-07 |
0.0598 USDT |
2,252,466.7148 CFX |
0.0595 USDT |
0.0592 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-08-06 |
0.0601 USDT |
767,089.9763 CFX |
0.0600 USDT |
0.0599 USDT |
0.0609 USDT |
0.0606 USDT |
| 2022-08-05 |
0.0578 USDT |
6,508,739.3314 CFX |
0.0564 USDT |
0.0562 USDT |
0.0566 USDT |
0.0586 USDT |
| 2022-08-04 |
0.0554 USDT |
2,005,272.7786 CFX |
0.0551 USDT |
0.0550 USDT |
0.0556 USDT |
0.0574 USDT |
| 2022-08-03 |
0.0551 USDT |
720,326.9277 CFX |
0.0557 USDT |
0.0550 USDT |
0.0552 USDT |
0.0551 USDT |
| 2022-08-02 |
0.0548 USDT |
995,598.5492 CFX |
0.0547 USDT |
0.0539 USDT |
0.0546 USDT |
0.0544 USDT |
| 2022-08-01 |
0.0557 USDT |
1,396,187.8667 CFX |
0.0557 USDT |
0.0544 USDT |
0.0549 USDT |
0.0553 USDT |
| 2022-07-31 |
0.0564 USDT |
2,154,575.0193 CFX |
0.0570 USDT |
0.0554 USDT |
0.0563 USDT |
0.0561 USDT |
| 2022-07-30 |
0.0555 USDT |
2,612,744.2559 CFX |
0.0564 USDT |
0.0540 USDT |
0.0550 USDT |
0.0545 USDT |
| 2022-07-29 |
0.0544 USDT |
962,120.0533 CFX |
0.0538 USDT |
0.0532 USDT |
0.0539 USDT |
0.0547 USDT |
| 2022-07-28 |
0.0528 USDT |
2,016,231.1251 CFX |
0.0537 USDT |
0.0534 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-07-27 |
0.0493 USDT |
2,475,773.6839 CFX |
0.0485 USDT |
0.0483 USDT |
0.0488 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0488 USDT |
717,670.0905 CFX |
0.0474 USDT |
0.0472 USDT |
0.0478 USDT |
0.0484 USDT |
| 2022-07-25 |
0.0540 USDT |
1,516,377.0546 CFX |
0.0531 USDT |
0.0515 USDT |
0.0529 USDT |
0.0528 USDT |
| 2022-07-24 |
0.0568 USDT |
1,293,032.8170 CFX |
0.0565 USDT |
0.0560 USDT |
0.0566 USDT |
0.0571 USDT |
| 2022-07-23 |
0.0555 USDT |
6,717,448.4854 CFX |
0.0559 USDT |
0.0538 USDT |
0.0550 USDT |
0.0561 USDT |
| 2022-07-22 |
0.0572 USDT |
1,934,197.6777 CFX |
0.0543 USDT |
0.0539 USDT |
0.0546 USDT |
0.0549 USDT |
| 2022-07-21 |
0.0552 USDT |
12,359,757.2373 CFX |
0.0517 USDT |
0.0517 USDT |
0.0522 USDT |
0.0574 USDT |
| 2022-07-20 |
0.0546 USDT |
168,028.0275 CFX |
0.0528 USDT |
0.0521 USDT |
0.0528 USDT |
0.0521 USDT |
| 2022-07-19 |
0.0542 USDT |
2,982,530.8211 CFX |
0.0551 USDT |
0.0546 USDT |
0.0553 USDT |
0.0550 USDT |
| 2022-07-18 |
0.0544 USDT |
1,923,847.4258 CFX |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0540 USDT |
| 2022-07-17 |
0.0517 USDT |
1,307,007.1057 CFX |
0.0516 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2022-07-16 |
0.0488 USDT |
636,416.7076 CFX |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0495 USDT |
| 2022-07-15 |
0.0495 USDT |
650,231.7053 CFX |
0.0496 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-14 |
0.0511 USDT |
729,470.2478 CFX |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0453 USDT |
2,320,844.7321 CFX |
0.0474 USDT |
0.0465 USDT |
0.0474 USDT |
0.0490 USDT |
| 2022-07-12 |
0.0451 USDT |
1,287,287.6499 CFX |
0.0456 USDT |
0.0439 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-07-11 |
0.0478 USDT |
1,126,416.2561 CFX |
0.0478 USDT |
0.0460 USDT |
0.0469 USDT |
0.0460 USDT |
| 2022-07-10 |
0.0495 USDT |
108,526.6651 CFX |
0.0490 USDT |
0.0488 USDT |
0.0489 USDT |
0.0489 USDT |
| 2022-07-09 |
0.0516 USDT |
835,650.8624 CFX |
0.0515 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2022-07-08 |
0.0514 USDT |
989,174.7792 CFX |
0.0511 USDT |
0.0508 USDT |
0.0515 USDT |
0.0510 USDT |