Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0519 USDT |
1,275,221.6510 CFX |
0.0529 USDT |
0.0523 USDT |
0.0527 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0509 USDT |
156,942.3176 CFX |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-07-05 |
0.0485 USDT |
842,319.2519 CFX |
0.0475 USDT |
0.0474 USDT |
0.0482 USDT |
0.0485 USDT |
| 2022-07-04 |
0.0486 USDT |
351,466.2013 CFX |
0.0489 USDT |
0.0485 USDT |
0.0489 USDT |
0.0492 USDT |
| 2022-07-03 |
0.0484 USDT |
430,675.9438 CFX |
0.0478 USDT |
0.0475 USDT |
0.0479 USDT |
0.0482 USDT |
| 2022-07-02 |
0.0495 USDT |
180,318.9167 CFX |
0.0492 USDT |
0.0490 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-07-01 |
0.0520 USDT |
587,988.0668 CFX |
0.0508 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2022-06-30 |
0.0497 USDT |
2,751,123.0739 CFX |
0.0500 USDT |
0.0492 USDT |
0.0502 USDT |
0.0520 USDT |
| 2022-06-29 |
0.0510 USDT |
489,896.2772 CFX |
0.0507 USDT |
0.0505 USDT |
0.0511 USDT |
0.0506 USDT |
| 2022-06-28 |
0.0535 USDT |
346,264.5192 CFX |
0.0520 USDT |
0.0518 USDT |
0.0519 USDT |
0.0518 USDT |
| 2022-06-27 |
0.0544 USDT |
375,410.6903 CFX |
0.0535 USDT |
0.0530 USDT |
0.0536 USDT |
0.0537 USDT |
| 2022-06-26 |
0.0577 USDT |
804,715.5893 CFX |
0.0559 USDT |
0.0546 USDT |
0.0553 USDT |
0.0556 USDT |
| 2022-06-25 |
0.0578 USDT |
413,803.1235 CFX |
0.0581 USDT |
0.0574 USDT |
0.0583 USDT |
0.0581 USDT |
| 2022-06-24 |
0.0539 USDT |
495,707.3237 CFX |
0.0537 USDT |
0.0536 USDT |
0.0542 USDT |
0.0551 USDT |
| 2022-06-23 |
0.0520 USDT |
481,339.1911 CFX |
0.0527 USDT |
0.0524 USDT |
0.0527 USDT |
0.0534 USDT |
| 2022-06-22 |
0.0513 USDT |
861,747.9459 CFX |
0.0506 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-06-21 |
0.0531 USDT |
522,427.3212 CFX |
0.0539 USDT |
0.0526 USDT |
0.0534 USDT |
0.0531 USDT |
| 2022-06-20 |
0.0507 USDT |
489,492.8238 CFX |
0.0513 USDT |
0.0505 USDT |
0.0511 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0491 USDT |
846,775.6834 CFX |
0.0495 USDT |
0.0495 USDT |
0.0508 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0494 USDT |
1,419,986.0725 CFX |
0.0477 USDT |
0.0453 USDT |
0.0467 USDT |
0.0476 USDT |
| 2022-06-17 |
0.0518 USDT |
1,686,229.7724 CFX |
0.0512 USDT |
0.0512 USDT |
0.0516 USDT |
0.0531 USDT |
| 2022-06-16 |
0.0526 USDT |
784,611.8148 CFX |
0.0517 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-06-15 |
0.0531 USDT |
1,186,279.5223 CFX |
0.0533 USDT |
0.0533 USDT |
0.0543 USDT |
0.0557 USDT |
| 2022-06-14 |
0.0556 USDT |
547,130.7281 CFX |
0.0565 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-06-13 |
0.0583 USDT |
598,799.4958 CFX |
0.0578 USDT |
0.0570 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-06-12 |
0.0657 USDT |
234,691.8057 CFX |
0.0659 USDT |
0.0644 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-06-11 |
0.0705 USDT |
141,803.9250 CFX |
0.0695 USDT |
0.0684 USDT |
0.0695 USDT |
0.0697 USDT |
| 2022-06-10 |
0.0758 USDT |
141,139.3671 CFX |
0.0736 USDT |
0.0732 USDT |
0.0737 USDT |
0.0735 USDT |
| 2022-06-09 |
0.0778 USDT |
127,899.1623 CFX |
0.0773 USDT |
0.0771 USDT |
0.0776 USDT |
0.0775 USDT |
| 2022-06-08 |
0.0791 USDT |
89,007.0490 CFX |
0.0786 USDT |
0.0781 USDT |
0.0787 USDT |
0.0781 USDT |
| 2022-06-07 |
0.0786 USDT |
165,069.9805 CFX |
0.0781 USDT |
0.0781 USDT |
0.0788 USDT |
0.0805 USDT |
| 2022-06-06 |
0.0819 USDT |
288,364.7901 CFX |
0.0812 USDT |
0.0807 USDT |
0.0814 USDT |
0.0819 USDT |
| 2022-06-05 |
0.0808 USDT |
500,827.4253 CFX |
0.0808 USDT |
0.0807 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-06-04 |
0.0796 USDT |
83,883.3365 CFX |
0.0804 USDT |
0.0804 USDT |
0.0810 USDT |
0.0811 USDT |
| 2022-06-03 |
0.0796 USDT |
1,157,628.0263 CFX |
0.0782 USDT |
0.0778 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-06-02 |
0.0794 USDT |
73,729.2769 CFX |
0.0821 USDT |
0.0814 USDT |
0.0818 USDT |
0.0822 USDT |
| 2022-06-01 |
0.0837 USDT |
524,170.2991 CFX |
0.0809 USDT |
0.0788 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-05-31 |
0.0859 USDT |
87,591.1097 CFX |
0.0855 USDT |
0.0848 USDT |
0.0855 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0862 USDT |
520,454.2186 CFX |
0.0849 USDT |
0.0847 USDT |
0.0856 USDT |
0.0866 USDT |
| 2022-05-29 |
0.0862 USDT |
111,560.4475 CFX |
0.0858 USDT |
0.0847 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-05-28 |
0.0908 USDT |
241,920.2376 CFX |
0.0893 USDT |
0.0876 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-05-27 |
0.0916 USDT |
443,209.0658 CFX |
0.0930 USDT |
0.0921 USDT |
0.0931 USDT |
0.0925 USDT |
| 2022-05-26 |
0.0874 USDT |
2,170,872.6558 CFX |
0.0898 USDT |
0.0883 USDT |
0.0928 USDT |
0.0912 USDT |
| 2022-05-25 |
0.0901 USDT |
159,301.2787 CFX |
0.0884 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-05-24 |
0.0901 USDT |
258,977.2472 CFX |
0.0909 USDT |
0.0907 USDT |
0.0914 USDT |
0.0919 USDT |
| 2022-05-23 |
0.0932 USDT |
583,915.4561 CFX |
0.0914 USDT |
0.0903 USDT |
0.0912 USDT |
0.0912 USDT |
| 2022-05-22 |
0.0935 USDT |
490,039.6090 CFX |
0.0932 USDT |
0.0932 USDT |
0.0947 USDT |
0.0948 USDT |
| 2022-05-21 |
0.0869 USDT |
1,526,293.2747 CFX |
0.0867 USDT |
0.0851 USDT |
0.0868 USDT |
0.0911 USDT |
| 2022-05-20 |
0.0854 USDT |
417,888.1543 CFX |
0.0846 USDT |
0.0828 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-05-19 |
0.0841 USDT |
235,321.9110 CFX |
0.0872 USDT |
0.0862 USDT |
0.0869 USDT |
0.0875 USDT |