Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0819 USDT |
288,364.7901 CFX |
0.0812 USDT |
0.0807 USDT |
0.0814 USDT |
0.0819 USDT |
| 2022-06-05 |
0.0808 USDT |
500,827.4253 CFX |
0.0808 USDT |
0.0807 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-06-04 |
0.0796 USDT |
83,883.3365 CFX |
0.0804 USDT |
0.0804 USDT |
0.0810 USDT |
0.0811 USDT |
| 2022-06-03 |
0.0796 USDT |
1,157,628.0263 CFX |
0.0782 USDT |
0.0778 USDT |
0.0788 USDT |
0.0786 USDT |
| 2022-06-02 |
0.0794 USDT |
73,729.2769 CFX |
0.0821 USDT |
0.0814 USDT |
0.0818 USDT |
0.0822 USDT |
| 2022-06-01 |
0.0837 USDT |
524,170.2991 CFX |
0.0809 USDT |
0.0788 USDT |
0.0795 USDT |
0.0795 USDT |
| 2022-05-31 |
0.0859 USDT |
87,591.1097 CFX |
0.0855 USDT |
0.0848 USDT |
0.0855 USDT |
0.0858 USDT |
| 2022-05-30 |
0.0862 USDT |
520,454.2186 CFX |
0.0849 USDT |
0.0847 USDT |
0.0856 USDT |
0.0866 USDT |
| 2022-05-29 |
0.0862 USDT |
111,560.4475 CFX |
0.0858 USDT |
0.0847 USDT |
0.0851 USDT |
0.0848 USDT |
| 2022-05-28 |
0.0908 USDT |
241,920.2376 CFX |
0.0893 USDT |
0.0876 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-05-27 |
0.0916 USDT |
443,209.0658 CFX |
0.0930 USDT |
0.0921 USDT |
0.0931 USDT |
0.0925 USDT |
| 2022-05-26 |
0.0874 USDT |
2,170,872.6558 CFX |
0.0898 USDT |
0.0883 USDT |
0.0928 USDT |
0.0912 USDT |
| 2022-05-25 |
0.0901 USDT |
159,301.2787 CFX |
0.0884 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-05-24 |
0.0901 USDT |
258,977.2472 CFX |
0.0909 USDT |
0.0907 USDT |
0.0914 USDT |
0.0919 USDT |
| 2022-05-23 |
0.0932 USDT |
583,915.4561 CFX |
0.0914 USDT |
0.0903 USDT |
0.0912 USDT |
0.0912 USDT |
| 2022-05-22 |
0.0935 USDT |
490,039.6090 CFX |
0.0932 USDT |
0.0932 USDT |
0.0947 USDT |
0.0948 USDT |
| 2022-05-21 |
0.0869 USDT |
1,526,293.2747 CFX |
0.0867 USDT |
0.0851 USDT |
0.0868 USDT |
0.0911 USDT |
| 2022-05-20 |
0.0854 USDT |
417,888.1543 CFX |
0.0846 USDT |
0.0828 USDT |
0.0835 USDT |
0.0836 USDT |
| 2022-05-19 |
0.0841 USDT |
235,321.9110 CFX |
0.0872 USDT |
0.0862 USDT |
0.0869 USDT |
0.0875 USDT |
| 2022-05-18 |
0.0851 USDT |
1,691,228.1827 CFX |
0.0818 USDT |
0.0815 USDT |
0.0824 USDT |
0.0830 USDT |
| 2022-05-17 |
0.0851 USDT |
860,664.0386 CFX |
0.0839 USDT |
0.0825 USDT |
0.0843 USDT |
0.0853 USDT |
| 2022-05-16 |
0.0839 USDT |
1,494,709.4538 CFX |
0.0818 USDT |
0.0817 USDT |
0.0833 USDT |
0.0834 USDT |
| 2022-05-15 |
0.0809 USDT |
728,549.4830 CFX |
0.0823 USDT |
0.0820 USDT |
0.0827 USDT |
0.0842 USDT |
| 2022-05-14 |
0.0773 USDT |
1,070,204.7936 CFX |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0788 USDT |
| 2022-05-13 |
0.0814 USDT |
570,341.0415 CFX |
0.0797 USDT |
0.0792 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-05-12 |
0.0756 USDT |
501,614.4330 CFX |
0.0755 USDT |
0.0733 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-05-11 |
0.0945 USDT |
1,305,361.8206 CFX |
0.0891 USDT |
0.0814 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-05-10 |
0.1061 USDT |
550,633.6988 CFX |
0.1051 USDT |
0.1037 USDT |
0.1050 USDT |
0.1037 USDT |
| 2022-05-09 |
0.1109 USDT |
958,779.0246 CFX |
0.1048 USDT |
0.1024 USDT |
0.1055 USDT |
0.1050 USDT |
| 2022-05-08 |
0.1198 USDT |
145,468.5940 CFX |
0.1195 USDT |
0.1178 USDT |
0.1187 USDT |
0.1180 USDT |
| 2022-05-07 |
0.1258 USDT |
468,633.6714 CFX |
0.1261 USDT |
0.1212 USDT |
0.1230 USDT |
0.1229 USDT |
| 2022-05-06 |
0.1263 USDT |
312,171.4106 CFX |
0.1259 USDT |
0.1245 USDT |
0.1256 USDT |
0.1259 USDT |
| 2022-05-05 |
0.1326 USDT |
411,684.3682 CFX |
0.1266 USDT |
0.1252 USDT |
0.1264 USDT |
0.1263 USDT |
| 2022-05-04 |
0.1352 USDT |
883,037.5243 CFX |
0.1367 USDT |
0.1364 USDT |
0.1385 USDT |
0.1384 USDT |
| 2022-05-03 |
0.1368 USDT |
600,768.4446 CFX |
0.1346 USDT |
0.1330 USDT |
0.1341 USDT |
0.1341 USDT |
| 2022-05-02 |
0.1375 USDT |
464,400.6775 CFX |
0.1354 USDT |
0.1340 USDT |
0.1355 USDT |
0.1362 USDT |
| 2022-05-01 |
0.1349 USDT |
616,830.4039 CFX |
0.1370 USDT |
0.1334 USDT |
0.1344 USDT |
0.1343 USDT |
| 2022-04-30 |
0.1445 USDT |
807,384.6428 CFX |
0.1405 USDT |
0.1368 USDT |
0.1383 USDT |
0.1376 USDT |
| 2022-04-29 |
0.1490 USDT |
461,925.7608 CFX |
0.1457 USDT |
0.1442 USDT |
0.1453 USDT |
0.1454 USDT |
| 2022-04-28 |
0.1576 USDT |
460,535.9889 CFX |
0.1559 USDT |
0.1541 USDT |
0.1552 USDT |
0.1548 USDT |
| 2022-04-27 |
0.1548 USDT |
1,387,811.2624 CFX |
0.1537 USDT |
0.1530 USDT |
0.1540 USDT |
0.1636 USDT |
| 2022-04-26 |
0.1583 USDT |
456,358.5888 CFX |
0.1516 USDT |
0.1511 USDT |
0.1531 USDT |
0.1526 USDT |
| 2022-04-25 |
0.1579 USDT |
681,197.0950 CFX |
0.1587 USDT |
0.1575 USDT |
0.1592 USDT |
0.1613 USDT |
| 2022-04-24 |
0.1634 USDT |
255,044.9371 CFX |
0.1625 USDT |
0.1621 USDT |
0.1638 USDT |
0.1640 USDT |
| 2022-04-23 |
0.1658 USDT |
666,688.9381 CFX |
0.1681 USDT |
0.1660 USDT |
0.1673 USDT |
0.1670 USDT |
| 2022-04-22 |
0.1621 USDT |
418,608.4870 CFX |
0.1618 USDT |
0.1606 USDT |
0.1619 USDT |
0.1617 USDT |
| 2022-04-21 |
0.1748 USDT |
767,400.4620 CFX |
0.1698 USDT |
0.1634 USDT |
0.1665 USDT |
0.1651 USDT |
| 2022-04-20 |
0.1871 USDT |
790,340.2833 CFX |
0.1798 USDT |
0.1778 USDT |
0.1794 USDT |
0.1784 USDT |
| 2022-04-19 |
0.1954 USDT |
671,694.9115 CFX |
0.1931 USDT |
0.1916 USDT |
0.1928 USDT |
0.1925 USDT |
| 2022-04-18 |
0.1952 USDT |
816,416.1627 CFX |
0.1995 USDT |
0.1995 USDT |
0.2017 USDT |
0.2008 USDT |