Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-17 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-16 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-15 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-14 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-13 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-12 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-11 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-10 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-09 |
0.3000 USDT |
0.0000 CFX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-11-08 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-07 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-06 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-05 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-04 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-03 |
0.3070 USDT |
0.0000 CFX |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2021-11-02 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-11-01 |
0.3061 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-10-31 |
0.3060 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-10-30 |
0.3062 USDT |
0.0000 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-10-29 |
0.3068 USDT |
59.2562 CFX |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2021-10-28 |
0.2942 USDT |
0.0000 CFX |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
0.3066 USDT |
| 2021-10-27 |
0.3950 USDT |
15.4855 CFX |
0.8880 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-10-26 |
0.3773 USDT |
0.0000 CFX |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |