Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.4817 USDT |
493,133.4749 CFX |
0.4786 USDT |
0.4753 USDT |
0.4796 USDT |
0.4785 USDT |
| 2024-03-27 |
0.4895 USDT |
252,824.4218 CFX |
0.4725 USDT |
0.4724 USDT |
0.4800 USDT |
0.4824 USDT |
| 2024-03-26 |
0.5062 USDT |
1,920,388.0264 CFX |
0.5049 USDT |
0.4816 USDT |
0.4884 USDT |
0.4839 USDT |
| 2024-03-25 |
0.5132 USDT |
710,274.1808 CFX |
0.5162 USDT |
0.5012 USDT |
0.5067 USDT |
0.5084 USDT |
| 2024-03-24 |
0.4999 USDT |
3,608,040.7676 CFX |
0.5170 USDT |
0.5170 USDT |
0.5284 USDT |
0.5258 USDT |
| 2024-03-23 |
0.4455 USDT |
1,041,304.4302 CFX |
0.4437 USDT |
0.4391 USDT |
0.4444 USDT |
0.4412 USDT |
| 2024-03-22 |
0.4249 USDT |
873,444.1011 CFX |
0.4184 USDT |
0.4158 USDT |
0.4233 USDT |
0.4262 USDT |
| 2024-03-21 |
0.4340 USDT |
2,929,261.3644 CFX |
0.4407 USDT |
0.4276 USDT |
0.4392 USDT |
0.4279 USDT |
| 2024-03-20 |
0.3734 USDT |
2,696,909.1406 CFX |
0.3550 USDT |
0.3448 USDT |
0.3564 USDT |
0.4109 USDT |
| 2024-03-19 |
0.3680 USDT |
821,616.7168 CFX |
0.3649 USDT |
0.3606 USDT |
0.3673 USDT |
0.3709 USDT |
| 2024-03-18 |
0.4103 USDT |
888,893.9404 CFX |
0.3996 USDT |
0.3891 USDT |
0.3947 USDT |
0.3928 USDT |
| 2024-03-17 |
0.4249 USDT |
516,793.1701 CFX |
0.4149 USDT |
0.4124 USDT |
0.4150 USDT |
0.4128 USDT |
| 2024-03-16 |
0.4204 USDT |
2,812,659.5274 CFX |
0.4056 USDT |
0.3846 USDT |
0.4001 USDT |
0.4018 USDT |
| 2024-03-15 |
0.3892 USDT |
5,281,865.4233 CFX |
0.3960 USDT |
0.3864 USDT |
0.3968 USDT |
0.4122 USDT |
| 2024-03-14 |
0.3585 USDT |
2,627,216.8114 CFX |
0.3505 USDT |
0.3457 USDT |
0.3595 USDT |
0.3639 USDT |
| 2024-03-13 |
0.3406 USDT |
2,071,884.2858 CFX |
0.3380 USDT |
0.3378 USDT |
0.3498 USDT |
0.3480 USDT |
| 2024-03-12 |
0.3224 USDT |
1,157,967.8974 CFX |
0.3214 USDT |
0.3021 USDT |
0.3205 USDT |
0.3272 USDT |
| 2024-03-11 |
0.3225 USDT |
256,595.3624 CFX |
0.3251 USDT |
0.3213 USDT |
0.3253 USDT |
0.3330 USDT |
| 2024-03-10 |
0.3205 USDT |
370,141.1829 CFX |
0.3197 USDT |
0.3134 USDT |
0.3207 USDT |
0.3228 USDT |
| 2024-03-09 |
0.3285 USDT |
445,689.2622 CFX |
0.3295 USDT |
0.3211 USDT |
0.3241 USDT |
0.3228 USDT |
| 2024-03-08 |
0.3348 USDT |
2,268,456.9431 CFX |
0.3230 USDT |
0.3083 USDT |
0.3246 USDT |
0.3249 USDT |
| 2024-03-07 |
0.3368 USDT |
1,562,280.4677 CFX |
0.3532 USDT |
0.3381 USDT |
0.3417 USDT |
0.3441 USDT |
| 2024-03-06 |
0.2959 USDT |
1,220,278.0930 CFX |
0.3035 USDT |
0.3015 USDT |
0.3051 USDT |
0.3197 USDT |
| 2024-03-05 |
0.2857 USDT |
5,402,938.7493 CFX |
0.2955 USDT |
0.2389 USDT |
0.2679 USDT |
0.2679 USDT |
| 2024-03-04 |
0.3100 USDT |
435,346.7629 CFX |
0.3018 USDT |
0.3018 USDT |
0.3103 USDT |
0.3112 USDT |
| 2024-03-03 |
0.2766 USDT |
999,830.4347 CFX |
0.2821 USDT |
0.2806 USDT |
0.2835 USDT |
0.2881 USDT |
| 2024-03-02 |
0.2765 USDT |
594,514.5366 CFX |
0.2783 USDT |
0.2775 USDT |
0.2810 USDT |
0.2844 USDT |
| 2024-03-01 |
0.2636 USDT |
505,309.2613 CFX |
0.2668 USDT |
0.2626 USDT |
0.2655 USDT |
0.2684 USDT |
| 2024-02-29 |
0.2717 USDT |
995,552.6123 CFX |
0.2636 USDT |
0.2494 USDT |
0.2576 USDT |
0.2576 USDT |
| 2024-02-28 |
0.2668 USDT |
3,657,545.8929 CFX |
0.2702 USDT |
0.2437 USDT |
0.2659 USDT |
0.2670 USDT |
| 2024-02-27 |
0.2509 USDT |
342,643.4402 CFX |
0.2442 USDT |
0.2409 USDT |
0.2460 USDT |
0.2458 USDT |
| 2024-02-26 |
0.2462 USDT |
708,716.6662 CFX |
0.2456 USDT |
0.2453 USDT |
0.2486 USDT |
0.2509 USDT |
| 2024-02-25 |
0.2470 USDT |
726,643.7235 CFX |
0.2419 USDT |
0.2417 USDT |
0.2446 USDT |
0.2495 USDT |
| 2024-02-24 |
0.2422 USDT |
782,530.1270 CFX |
0.2456 USDT |
0.2431 USDT |
0.2463 USDT |
0.2482 USDT |
| 2024-02-23 |
0.2371 USDT |
515,316.2501 CFX |
0.2314 USDT |
0.2281 USDT |
0.2344 USDT |
0.2354 USDT |
| 2024-02-22 |
0.2402 USDT |
1,130,443.4336 CFX |
0.2447 USDT |
0.2435 USDT |
0.2460 USDT |
0.2517 USDT |
| 2024-02-21 |
0.2369 USDT |
724,862.4964 CFX |
0.2371 USDT |
0.2252 USDT |
0.2294 USDT |
0.2294 USDT |
| 2024-02-20 |
0.2527 USDT |
210,555.7898 CFX |
0.2362 USDT |
0.2355 USDT |
0.2385 USDT |
0.2433 USDT |
| 2024-02-19 |
0.2399 USDT |
420,850.1275 CFX |
0.2418 USDT |
0.2409 USDT |
0.2432 USDT |
0.2460 USDT |
| 2024-02-18 |
0.2319 USDT |
232,059.3252 CFX |
0.2313 USDT |
0.2293 USDT |
0.2312 USDT |
0.2303 USDT |
| 2024-02-17 |
0.2281 USDT |
339,692.3496 CFX |
0.2270 USDT |
0.2268 USDT |
0.2286 USDT |
0.2314 USDT |
| 2024-02-16 |
0.2384 USDT |
388,762.4767 CFX |
0.2324 USDT |
0.2277 USDT |
0.2297 USDT |
0.2304 USDT |
| 2024-02-15 |
0.2327 USDT |
348,225.6077 CFX |
0.2387 USDT |
0.2329 USDT |
0.2363 USDT |
0.2373 USDT |
| 2024-02-14 |
0.2268 USDT |
416,092.3954 CFX |
0.2274 USDT |
0.2270 USDT |
0.2282 USDT |
0.2309 USDT |
| 2024-02-13 |
0.2225 USDT |
522,555.0291 CFX |
0.2180 USDT |
0.2166 USDT |
0.2193 USDT |
0.2234 USDT |
| 2024-02-12 |
0.2187 USDT |
763,157.9015 CFX |
0.2194 USDT |
0.2182 USDT |
0.2210 USDT |
0.2232 USDT |
| 2024-02-11 |
0.2230 USDT |
222,727.1211 CFX |
0.2209 USDT |
0.2175 USDT |
0.2194 USDT |
0.2192 USDT |
| 2024-02-10 |
0.2250 USDT |
308,587.4564 CFX |
0.2227 USDT |
0.2191 USDT |
0.2221 USDT |
0.2191 USDT |
| 2024-02-09 |
0.2270 USDT |
81,563.7883 CFX |
0.2272 USDT |
0.2256 USDT |
0.2272 USDT |
0.2263 USDT |
| 2024-02-08 |
0.2301 USDT |
1,255,789.4012 CFX |
0.2244 USDT |
0.2223 USDT |
0.2247 USDT |
0.2248 USDT |