Identifier on DigiFinex: cfx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.1048 USDT |
2,020,036.5402 CFX |
0.1034 USDT |
0.1000 USDT |
0.1013 USDT |
0.1010 USDT |
| 2023-10-18 |
0.1069 USDT |
512,372.4724 CFX |
0.1045 USDT |
0.1035 USDT |
0.1043 USDT |
0.1042 USDT |
| 2023-10-17 |
0.1121 USDT |
266,417.4197 CFX |
0.1112 USDT |
0.1086 USDT |
0.1101 USDT |
0.1101 USDT |
| 2023-10-16 |
0.1170 USDT |
336,204.8935 CFX |
0.1164 USDT |
0.1151 USDT |
0.1156 USDT |
0.1155 USDT |
| 2023-10-15 |
0.1154 USDT |
262,707.3034 CFX |
0.1153 USDT |
0.1145 USDT |
0.1153 USDT |
0.1152 USDT |
| 2023-10-14 |
0.1156 USDT |
312,097.2517 CFX |
0.1154 USDT |
0.1148 USDT |
0.1152 USDT |
0.1151 USDT |
| 2023-10-13 |
0.1156 USDT |
865,359.6248 CFX |
0.1149 USDT |
0.1146 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-10-12 |
0.1149 USDT |
476,967.4310 CFX |
0.1147 USDT |
0.1146 USDT |
0.1155 USDT |
0.1159 USDT |
| 2023-10-11 |
0.1150 USDT |
339,192.1553 CFX |
0.1145 USDT |
0.1136 USDT |
0.1144 USDT |
0.1144 USDT |
| 2023-10-10 |
0.1175 USDT |
399,091.8091 CFX |
0.1178 USDT |
0.1175 USDT |
0.1179 USDT |
0.1179 USDT |
| 2023-10-09 |
0.1196 USDT |
1,460,473.8131 CFX |
0.1175 USDT |
0.1148 USDT |
0.1176 USDT |
0.1176 USDT |
| 2023-10-08 |
0.1264 USDT |
264,618.9503 CFX |
0.1256 USDT |
0.1251 USDT |
0.1257 USDT |
0.1256 USDT |
| 2023-10-07 |
0.1294 USDT |
730,652.5679 CFX |
0.1300 USDT |
0.1251 USDT |
0.1258 USDT |
0.1252 USDT |
| 2023-10-06 |
0.1285 USDT |
310,129.2730 CFX |
0.1297 USDT |
0.1291 USDT |
0.1299 USDT |
0.1299 USDT |
| 2023-10-05 |
0.1313 USDT |
133,099.3706 CFX |
0.1298 USDT |
0.1293 USDT |
0.1298 USDT |
0.1296 USDT |
| 2023-10-04 |
0.1330 USDT |
744,220.0379 CFX |
0.1309 USDT |
0.1300 USDT |
0.1324 USDT |
0.1314 USDT |
| 2023-10-03 |
0.1361 USDT |
564,585.0220 CFX |
0.1367 USDT |
0.1352 USDT |
0.1364 USDT |
0.1360 USDT |
| 2023-10-02 |
0.1344 USDT |
2,789,388.3040 CFX |
0.1344 USDT |
0.1282 USDT |
0.1324 USDT |
0.1329 USDT |
| 2023-10-01 |
0.1311 USDT |
805,633.0748 CFX |
0.1314 USDT |
0.1301 USDT |
0.1314 USDT |
0.1316 USDT |
| 2023-09-30 |
0.1305 USDT |
257,161.4839 CFX |
0.1299 USDT |
0.1285 USDT |
0.1292 USDT |
0.1302 USDT |
| 2023-09-29 |
0.1282 USDT |
2,052,485.5043 CFX |
0.1292 USDT |
0.1281 USDT |
0.1297 USDT |
0.1298 USDT |
| 2023-09-28 |
0.1239 USDT |
232,946.9092 CFX |
0.1256 USDT |
0.1241 USDT |
0.1253 USDT |
0.1253 USDT |
| 2023-09-27 |
0.1240 USDT |
419,446.4649 CFX |
0.1226 USDT |
0.1215 USDT |
0.1223 USDT |
0.1223 USDT |
| 2023-09-26 |
0.1255 USDT |
337,672.7684 CFX |
0.1241 USDT |
0.1238 USDT |
0.1241 USDT |
0.1241 USDT |
| 2023-09-25 |
0.1268 USDT |
309,269.8890 CFX |
0.1270 USDT |
0.1265 USDT |
0.1268 USDT |
0.1268 USDT |
| 2023-09-24 |
0.1252 USDT |
435,280.4286 CFX |
0.1249 USDT |
0.1243 USDT |
0.1261 USDT |
0.1272 USDT |
| 2023-09-23 |
0.1265 USDT |
130,921.2796 CFX |
0.1254 USDT |
0.1248 USDT |
0.1253 USDT |
0.1253 USDT |
| 2023-09-22 |
0.1268 USDT |
1,208,370.5721 CFX |
0.1273 USDT |
0.1269 USDT |
0.1276 USDT |
0.1269 USDT |
| 2023-09-21 |
0.1249 USDT |
122,224.2786 CFX |
0.1244 USDT |
0.1233 USDT |
0.1244 USDT |
0.1242 USDT |
| 2023-09-20 |
0.1275 USDT |
1,205,533.9464 CFX |
0.1271 USDT |
0.1242 USDT |
0.1266 USDT |
0.1275 USDT |
| 2023-09-19 |
0.1251 USDT |
739,796.8550 CFX |
0.1257 USDT |
0.1246 USDT |
0.1260 USDT |
0.1262 USDT |
| 2023-09-18 |
0.1205 USDT |
631,156.3010 CFX |
0.1228 USDT |
0.1195 USDT |
0.1208 USDT |
0.1209 USDT |
| 2023-09-17 |
0.1219 USDT |
1,415,631.0071 CFX |
0.1213 USDT |
0.1177 USDT |
0.1197 USDT |
0.1195 USDT |
| 2023-09-16 |
0.1215 USDT |
360,125.9011 CFX |
0.1216 USDT |
0.1205 USDT |
0.1219 USDT |
0.1223 USDT |
| 2023-09-15 |
0.1191 USDT |
628,078.2001 CFX |
0.1168 USDT |
0.1167 USDT |
0.1175 USDT |
0.1205 USDT |
| 2023-09-14 |
0.1192 USDT |
772,129.0367 CFX |
0.1189 USDT |
0.1187 USDT |
0.1198 USDT |
0.1194 USDT |
| 2023-09-13 |
0.1141 USDT |
833,158.3131 CFX |
0.1141 USDT |
0.1127 USDT |
0.1140 USDT |
0.1154 USDT |
| 2023-09-12 |
0.1146 USDT |
707,885.7769 CFX |
0.1117 USDT |
0.1114 USDT |
0.1124 USDT |
0.1123 USDT |
| 2023-09-11 |
0.1168 USDT |
1,858,311.0221 CFX |
0.1149 USDT |
0.1107 USDT |
0.1138 USDT |
0.1138 USDT |
| 2023-09-10 |
0.1217 USDT |
1,750,990.4343 CFX |
0.1197 USDT |
0.1197 USDT |
0.1207 USDT |
0.1240 USDT |
| 2023-09-09 |
0.1262 USDT |
533,075.8306 CFX |
0.1260 USDT |
0.1260 USDT |
0.1267 USDT |
0.1274 USDT |
| 2023-09-08 |
0.1286 USDT |
92,889.4150 CFX |
0.1260 USDT |
0.1257 USDT |
0.1262 USDT |
0.1270 USDT |
| 2023-09-07 |
0.1281 USDT |
2,693,214.6556 CFX |
0.1289 USDT |
0.1283 USDT |
0.1294 USDT |
0.1292 USDT |
| 2023-09-06 |
0.1269 USDT |
1,491,187.9210 CFX |
0.1242 USDT |
0.1223 USDT |
0.1258 USDT |
0.1263 USDT |
| 2023-09-05 |
0.1272 USDT |
862,421.2879 CFX |
0.1283 USDT |
0.1272 USDT |
0.1282 USDT |
0.1300 USDT |
| 2023-09-04 |
0.1254 USDT |
557,915.1931 CFX |
0.1263 USDT |
0.1231 USDT |
0.1244 USDT |
0.1240 USDT |
| 2023-09-03 |
0.1217 USDT |
324,242.4955 CFX |
0.1189 USDT |
0.1188 USDT |
0.1198 USDT |
0.1197 USDT |
| 2023-09-02 |
0.1238 USDT |
242,028.4140 CFX |
0.1223 USDT |
0.1223 USDT |
0.1235 USDT |
0.1234 USDT |
| 2023-09-01 |
0.1233 USDT |
1,358,182.8774 CFX |
0.1226 USDT |
0.1204 USDT |
0.1223 USDT |
0.1226 USDT |
| 2023-08-31 |
0.1281 USDT |
2,872,566.0974 CFX |
0.1237 USDT |
0.1231 USDT |
0.1248 USDT |
0.1256 USDT |