Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: cgpt_usdt
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 0.2435 USDT 443,489.2700 0.2354 USDT 0.2345 USDT 0.2368 USDT 0.2420 USDT
2024-04-16 0.2360 USDT 1,540,795.3700 0.2366 USDT 0.2307 USDT 0.2332 USDT 0.2366 USDT
2024-04-15 0.2511 USDT 419,066.2200 0.2590 USDT 0.2306 USDT 0.2340 USDT 0.2335 USDT
2024-04-14 0.2401 USDT 460,471.7100 0.2393 USDT 0.2380 USDT 0.2407 USDT 0.2419 USDT
2024-04-13 0.2580 USDT 555,161.5800 0.2528 USDT 0.2157 USDT 0.2271 USDT 0.2435 USDT
2024-04-12 0.2960 USDT 318,903.1700 0.2913 USDT 0.2687 USDT 0.2788 USDT 0.2782 USDT
2024-04-11 0.3097 USDT 297,789.1600 0.2991 USDT 0.2979 USDT 0.3021 USDT 0.3043 USDT
2024-04-10 0.3150 USDT 242,520.2000 0.3159 USDT 0.3105 USDT 0.3169 USDT 0.3154 USDT
2024-04-09 0.3337 USDT 256,310.1900 0.3293 USDT 0.3211 USDT 0.3233 USDT 0.3218 USDT
2024-04-08 0.3201 USDT 296,388.5100 0.3340 USDT 0.3295 USDT 0.3340 USDT 0.3360 USDT
2024-04-07 0.3212 USDT 241,891.0900 0.3218 USDT 0.3109 USDT 0.3143 USDT 0.3128 USDT
2024-04-06 0.3223 USDT 215,086.5200 0.3212 USDT 0.3171 USDT 0.3197 USDT 0.3208 USDT
2024-04-05 0.3241 USDT 272,139.5800 0.3206 USDT 0.3151 USDT 0.3198 USDT 0.3190 USDT
2024-04-04 0.3331 USDT 286,779.5800 0.3404 USDT 0.3344 USDT 0.3379 USDT 0.3347 USDT
2024-04-03 0.3479 USDT 251,656.4700 0.3439 USDT 0.3358 USDT 0.3409 USDT 0.3358 USDT
2024-04-02 0.3342 USDT 301,428.9200 0.3217 USDT 0.3206 USDT 0.3244 USDT 0.3281 USDT
2024-04-01 0.3793 USDT 274,051.1900 0.3665 USDT 0.3510 USDT 0.3553 USDT 0.3537 USDT
2024-03-31 0.3826 USDT 192,904.7100 0.3811 USDT 0.3727 USDT 0.3762 USDT 0.3732 USDT
2024-03-30 0.3700 USDT 155,050.6000 0.3757 USDT 0.3736 USDT 0.3776 USDT 0.3801 USDT
2024-03-29 0.3815 USDT 179,706.6000 0.3795 USDT 0.3708 USDT 0.3735 USDT 0.3719 USDT
2024-03-28 0.3908 USDT 236,630.2600 0.3913 USDT 0.3883 USDT 0.3922 USDT 0.3941 USDT
2024-03-27 0.3870 USDT 248,143.0400 0.3910 USDT 0.3770 USDT 0.3804 USDT 0.3806 USDT
2024-03-26 0.4252 USDT 176,579.9700 0.3971 USDT 0.3840 USDT 0.3875 USDT 0.3858 USDT
2024-03-25 0.4195 USDT 239,892.7200 0.4162 USDT 0.4109 USDT 0.4163 USDT 0.4300 USDT
2024-03-24 0.4091 USDT 141,554.4700 0.4245 USDT 0.4183 USDT 0.4229 USDT 0.4247 USDT
2024-03-23 0.3975 USDT 137,480.1600 0.4048 USDT 0.3991 USDT 0.4033 USDT 0.4052 USDT
2024-03-22 0.4117 USDT 268,529.7300 0.4028 USDT 0.3868 USDT 0.3910 USDT 0.3885 USDT
2024-03-21 0.4381 USDT 326,671.4800 0.4388 USDT 0.4108 USDT 0.4151 USDT 0.4131 USDT
2024-03-20 0.4062 USDT 273,996.7600 0.4156 USDT 0.4022 USDT 0.4102 USDT 0.4364 USDT
2024-03-19 0.4081 USDT 293,468.6400 0.4050 USDT 0.4010 USDT 0.4066 USDT 0.4139 USDT
2024-03-18 0.4425 USDT 222,560.0300 0.4199 USDT 0.4129 USDT 0.4210 USDT 0.4344 USDT
2024-03-17 0.4190 USDT 214,094.8000 0.4421 USDT 0.4391 USDT 0.4459 USDT 0.4659 USDT
2024-03-16 0.4135 USDT 259,756.4400 0.3975 USDT 0.3784 USDT 0.3865 USDT 0.3861 USDT
2024-03-15 0.4368 USDT 347,651.7700 0.4314 USDT 0.4153 USDT 0.4241 USDT 0.4357 USDT
2024-03-14 0.4623 USDT 306,689.6800 0.4469 USDT 0.4219 USDT 0.4451 USDT 0.4707 USDT
2024-03-13 0.4975 USDT 286,220.2900 0.4950 USDT 0.4794 USDT 0.4845 USDT 0.4838 USDT
2024-03-12 0.5225 USDT 280,159.0600 0.5159 USDT 0.4839 USDT 0.5076 USDT 0.5122 USDT
2024-03-11 0.4773 USDT 224,084.3400 0.4646 USDT 0.4643 USDT 0.4810 USDT 0.5072 USDT
2024-03-10 0.4436 USDT 260,478.8000 0.4274 USDT 0.4220 USDT 0.4343 USDT 0.4532 USDT
2024-03-09 0.3905 USDT 238,163.0300 0.3894 USDT 0.3891 USDT 0.3925 USDT 0.4422 USDT
2024-03-08 0.3843 USDT 369,826.6400 0.3761 USDT 0.3603 USDT 0.3693 USDT 0.3793 USDT
2024-03-07 0.3854 USDT 302,112.3100 0.3861 USDT 0.3822 USDT 0.3856 USDT 0.3954 USDT
2024-03-06 0.3395 USDT 331,028.3900 0.3584 USDT 0.3571 USDT 0.3651 USDT 0.3642 USDT
2024-03-05 0.3392 USDT 466,827.7200 0.3387 USDT 0.3135 USDT 0.3192 USDT 0.3188 USDT
2024-03-04 0.3656 USDT 312,949.9400 0.3554 USDT 0.3405 USDT 0.3496 USDT 0.3539 USDT
2024-03-03 0.3765 USDT 257,095.6100 0.3738 USDT 0.3671 USDT 0.3693 USDT 0.3690 USDT
2024-03-02 0.3846 USDT 285,351.6800 0.3645 USDT 0.3641 USDT 0.3716 USDT 0.3769 USDT
2024-03-01 0.3553 USDT 212,781.9200 0.3694 USDT 0.3690 USDT 0.3773 USDT 0.3802 USDT
2024-02-29 0.3559 USDT 311,389.5500 0.3472 USDT 0.3374 USDT 0.3400 USDT 0.3407 USDT
2024-02-28 0.3539 USDT 350,499.1600 0.3601 USDT 0.3458 USDT 0.3507 USDT 0.3487 USDT
12...45678...1213