Identifier on DigiFinex: chillguy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0814 USDT |
173,350.1500 CHILLGUY |
0.0805 USDT |
0.0755 USDT |
0.0769 USDT |
0.0773 USDT |
| 2025-01-23 |
0.0824 USDT |
549,836.6300 CHILLGUY |
0.0836 USDT |
0.0771 USDT |
0.0793 USDT |
0.0808 USDT |
| 2025-01-22 |
0.0816 USDT |
208,526.1500 CHILLGUY |
0.0847 USDT |
0.0811 USDT |
0.0849 USDT |
0.0835 USDT |
| 2025-01-21 |
0.0746 USDT |
258,247.6700 CHILLGUY |
0.0796 USDT |
0.0761 USDT |
0.0781 USDT |
0.0774 USDT |
| 2025-01-20 |
0.0850 USDT |
396,124.6200 CHILLGUY |
0.0810 USDT |
0.0731 USDT |
0.0765 USDT |
0.0737 USDT |
| 2025-01-19 |
0.0935 USDT |
299,460.0600 CHILLGUY |
0.0888 USDT |
0.0853 USDT |
0.0922 USDT |
0.0853 USDT |
| 2025-01-18 |
0.1139 USDT |
494,339.9500 CHILLGUY |
0.1071 USDT |
0.0974 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-01-17 |
0.1250 USDT |
414,518.8600 CHILLGUY |
0.1267 USDT |
0.1247 USDT |
0.1259 USDT |
0.1304 USDT |
| 2025-01-16 |
0.1251 USDT |
344,272.5426 CHILLGUY |
0.1197 USDT |
0.1195 USDT |
0.1217 USDT |
0.1227 USDT |
| 2025-01-15 |
0.1191 USDT |
365,656.0272 CHILLGUY |
0.1142 USDT |
0.1142 USDT |
0.1238 USDT |
0.1298 USDT |
| 2025-01-14 |
0.1196 USDT |
354,062.2800 CHILLGUY |
0.1198 USDT |
0.1174 USDT |
0.1199 USDT |
0.1216 USDT |
| 2025-01-13 |
0.1177 USDT |
216,791.1800 CHILLGUY |
0.1106 USDT |
0.1042 USDT |
0.1079 USDT |
0.1070 USDT |
| 2025-01-12 |
0.1282 USDT |
197,626.1100 CHILLGUY |
0.1250 USDT |
0.1250 USDT |
0.1275 USDT |
0.1278 USDT |
| 2025-01-11 |
0.1313 USDT |
209,936.4000 CHILLGUY |
0.1299 USDT |
0.1261 USDT |
0.1281 USDT |
0.1304 USDT |
| 2025-01-10 |
0.1366 USDT |
214,156.1500 CHILLGUY |
0.1313 USDT |
0.1293 USDT |
0.1327 USDT |
0.1354 USDT |
| 2025-01-09 |
0.1352 USDT |
10,970.0500 CHILLGUY |
0.1293 USDT |
0.1292 USDT |
0.1295 USDT |
0.1293 USDT |
| 2025-01-08 |
0.1609 USDT |
4,991.4200 CHILLGUY |
0.1377 USDT |
0.1377 USDT |
0.1393 USDT |
0.1379 USDT |
| 2025-01-07 |
0.1944 USDT |
2,174.2600 CHILLGUY |
0.1710 USDT |
0.1710 USDT |
0.1713 USDT |
0.1713 USDT |
| 2025-01-06 |
0.2108 USDT |
559.9300 CHILLGUY |
0.2038 USDT |
0.2034 USDT |
0.2038 USDT |
0.2037 USDT |
| 2025-01-05 |
0.2304 USDT |
9,685.3900 CHILLGUY |
0.2185 USDT |
0.2152 USDT |
0.2188 USDT |
0.2188 USDT |
| 2025-01-04 |
0.2418 USDT |
59,988.6000 CHILLGUY |
0.2431 USDT |
0.2430 USDT |
0.2509 USDT |
0.2511 USDT |
| 2025-01-03 |
0.1711 USDT |
8,569.6700 CHILLGUY |
0.1957 USDT |
0.1954 USDT |
0.2044 USDT |
0.2044 USDT |
| 2025-01-02 |
0.1704 USDT |
32,979.5200 CHILLGUY |
0.1690 USDT |
0.1687 USDT |
0.1691 USDT |
0.1690 USDT |
| 2025-01-01 |
0.1597 USDT |
179,476.1400 CHILLGUY |
0.1724 USDT |
0.1652 USDT |
0.1691 USDT |
0.1695 USDT |
| 2024-12-31 |
0.1594 USDT |
5,170.0100 CHILLGUY |
0.1581 USDT |
0.1581 USDT |
0.1582 USDT |
0.1582 USDT |
| 2024-12-30 |
0.1664 USDT |
263,154.0500 CHILLGUY |
0.1662 USDT |
0.1611 USDT |
0.1637 USDT |
0.1636 USDT |
| 2024-12-29 |
0.1684 USDT |
10,803.1400 CHILLGUY |
0.1565 USDT |
0.1552 USDT |
0.1566 USDT |
0.1553 USDT |
| 2024-12-28 |
0.1642 USDT |
14,023.0300 CHILLGUY |
0.1694 USDT |
0.1678 USDT |
0.1711 USDT |
0.1698 USDT |
| 2024-12-27 |
0.1705 USDT |
485,418.9600 CHILLGUY |
0.1803 USDT |
0.1651 USDT |
0.1668 USDT |
0.1651 USDT |
| 2024-12-26 |
0.1740 USDT |
305,825.4000 CHILLGUY |
0.1703 USDT |
0.1669 USDT |
0.1687 USDT |
0.1683 USDT |
| 2024-12-25 |
0.1951 USDT |
367,140.5600 CHILLGUY |
0.2043 USDT |
0.1869 USDT |
0.1890 USDT |
0.1888 USDT |
| 2024-12-24 |
0.1912 USDT |
54,610.3400 CHILLGUY |
0.1839 USDT |
0.1774 USDT |
0.1840 USDT |
0.1804 USDT |
| 2024-12-23 |
0.1821 USDT |
120.6800 CHILLGUY |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
0.1812 USDT |
| 2024-12-22 |
0.1797 USDT |
54,368.5200 CHILLGUY |
0.1901 USDT |
0.1886 USDT |
0.1920 USDT |
0.1888 USDT |
| 2024-12-21 |
0.1787 USDT |
14,565.2200 CHILLGUY |
0.1631 USDT |
0.1567 USDT |
0.1631 USDT |
0.1579 USDT |
| 2024-12-20 |
0.1786 USDT |
354,906.9500 CHILLGUY |
0.1773 USDT |
0.1757 USDT |
0.1822 USDT |
0.1873 USDT |
| 2024-12-19 |
0.2062 USDT |
128,885.9100 CHILLGUY |
0.1949 USDT |
0.1717 USDT |
0.1821 USDT |
0.1888 USDT |
| 2024-12-18 |
0.2690 USDT |
218,642.1900 CHILLGUY |
0.2748 USDT |
0.2202 USDT |
0.2315 USDT |
0.2315 USDT |
| 2024-12-17 |
0.3014 USDT |
101,746.8600 CHILLGUY |
0.2788 USDT |
0.2666 USDT |
0.2743 USDT |
0.2752 USDT |
| 2024-12-16 |
0.3374 USDT |
81,083.7500 CHILLGUY |
0.3268 USDT |
0.3078 USDT |
0.3177 USDT |
0.3103 USDT |
| 2024-12-15 |
0.3149 USDT |
9,179.7200 CHILLGUY |
0.3365 USDT |
0.3360 USDT |
0.3395 USDT |
0.3394 USDT |
| 2024-12-14 |
0.3359 USDT |
3,448.9700 CHILLGUY |
0.2987 USDT |
0.2985 USDT |
0.3015 USDT |
0.3015 USDT |
| 2024-12-13 |
0.3080 USDT |
55,562.3000 CHILLGUY |
0.2967 USDT |
0.2967 USDT |
0.3041 USDT |
0.3050 USDT |
| 2024-12-12 |
0.3690 USDT |
48,736.8498 CHILLGUY |
0.3787 USDT |
0.3517 USDT |
0.3593 USDT |
0.3588 USDT |
| 2024-12-11 |
0.3745 USDT |
4,586.3000 CHILLGUY |
0.3657 USDT |
0.3602 USDT |
0.3659 USDT |
0.3603 USDT |