Identifier on DigiFinex: chillguy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1698 USDT |
10,137.5900 CHILLGUY |
0.1621 USDT |
0.1593 USDT |
0.1623 USDT |
0.1594 USDT |
| 2024-12-21 |
0.1787 USDT |
14,565.2200 CHILLGUY |
0.1631 USDT |
0.1567 USDT |
0.1631 USDT |
0.1579 USDT |
| 2024-12-20 |
0.1786 USDT |
354,906.9500 CHILLGUY |
0.1773 USDT |
0.1757 USDT |
0.1822 USDT |
0.1873 USDT |
| 2024-12-19 |
0.2062 USDT |
128,885.9100 CHILLGUY |
0.1949 USDT |
0.1717 USDT |
0.1821 USDT |
0.1888 USDT |
| 2024-12-18 |
0.2690 USDT |
218,642.1900 CHILLGUY |
0.2748 USDT |
0.2202 USDT |
0.2315 USDT |
0.2315 USDT |
| 2024-12-17 |
0.3014 USDT |
101,746.8600 CHILLGUY |
0.2788 USDT |
0.2666 USDT |
0.2743 USDT |
0.2752 USDT |
| 2024-12-16 |
0.3374 USDT |
81,083.7500 CHILLGUY |
0.3268 USDT |
0.3078 USDT |
0.3177 USDT |
0.3103 USDT |
| 2024-12-15 |
0.3149 USDT |
9,179.7200 CHILLGUY |
0.3365 USDT |
0.3360 USDT |
0.3395 USDT |
0.3394 USDT |
| 2024-12-14 |
0.3359 USDT |
3,448.9700 CHILLGUY |
0.2987 USDT |
0.2985 USDT |
0.3015 USDT |
0.3015 USDT |
| 2024-12-13 |
0.3080 USDT |
55,562.3000 CHILLGUY |
0.2967 USDT |
0.2967 USDT |
0.3041 USDT |
0.3050 USDT |
| 2024-12-12 |
0.3690 USDT |
48,736.8498 CHILLGUY |
0.3787 USDT |
0.3517 USDT |
0.3593 USDT |
0.3588 USDT |
| 2024-12-11 |
0.3745 USDT |
4,586.3000 CHILLGUY |
0.3657 USDT |
0.3602 USDT |
0.3659 USDT |
0.3603 USDT |