Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.2582 USDT |
6,271.0000 CHR |
0.2673 USDT |
0.2668 USDT |
0.2675 USDT |
0.2668 USDT |
| 2024-12-23 |
0.2391 USDT |
81,304.0000 CHR |
0.2428 USDT |
0.2424 USDT |
0.2433 USDT |
0.2429 USDT |
| 2024-12-22 |
0.2404 USDT |
3,690.0000 CHR |
0.2342 USDT |
0.2341 USDT |
0.2347 USDT |
0.2344 USDT |
| 2024-12-21 |
0.2509 USDT |
61,848.0000 CHR |
0.2434 USDT |
0.2423 USDT |
0.2436 USDT |
0.2429 USDT |
| 2024-12-20 |
0.2353 USDT |
2,576,788.0000 CHR |
0.2584 USDT |
0.2495 USDT |
0.2561 USDT |
0.2589 USDT |
| 2024-12-19 |
0.2425 USDT |
8,055,829.0000 CHR |
0.2522 USDT |
0.2225 USDT |
0.2309 USDT |
0.2254 USDT |
| 2024-12-18 |
0.2659 USDT |
5,694,138.0000 CHR |
0.2625 USDT |
0.2493 USDT |
0.2567 USDT |
0.2553 USDT |
| 2024-12-17 |
0.2959 USDT |
755,727.0000 CHR |
0.2792 USDT |
0.2789 USDT |
0.2852 USDT |
0.2791 USDT |
| 2024-12-16 |
0.3222 USDT |
92,051.0000 CHR |
0.3252 USDT |
0.3232 USDT |
0.3253 USDT |
0.3238 USDT |
| 2024-12-15 |
0.3139 USDT |
202,351.0000 CHR |
0.3247 USDT |
0.3210 USDT |
0.3248 USDT |
0.3213 USDT |
| 2024-12-14 |
0.3279 USDT |
2,017,104.0000 CHR |
0.3238 USDT |
0.3075 USDT |
0.3114 USDT |
0.3108 USDT |
| 2024-12-13 |
0.3312 USDT |
1,030,744.0000 CHR |
0.3332 USDT |
0.3288 USDT |
0.3318 USDT |
0.3303 USDT |
| 2024-12-12 |
0.3345 USDT |
1,255,687.0000 CHR |
0.3413 USDT |
0.3294 USDT |
0.3398 USDT |
0.3327 USDT |
| 2024-12-11 |
0.3034 USDT |
451,992.0000 CHR |
0.3192 USDT |
0.3170 USDT |
0.3241 USDT |
0.3288 USDT |
| 2024-12-10 |
0.2765 USDT |
4,756,675.0000 CHR |
0.2844 USDT |
0.2589 USDT |
0.2677 USDT |
0.2890 USDT |
| 2024-12-09 |
0.3212 USDT |
2,015,873.0000 CHR |
0.3199 USDT |
0.3062 USDT |
0.3085 USDT |
0.3068 USDT |
| 2024-12-08 |
0.3344 USDT |
877,323.0000 CHR |
0.3356 USDT |
0.3328 USDT |
0.3367 USDT |
0.3403 USDT |
| 2024-12-07 |
0.3429 USDT |
126,018.0000 CHR |
0.3400 USDT |
0.3388 USDT |
0.3413 USDT |
0.3397 USDT |
| 2024-12-06 |
0.3358 USDT |
2,604,184.0000 CHR |
0.3450 USDT |
0.3381 USDT |
0.3425 USDT |
0.3392 USDT |
| 2024-12-05 |
0.3244 USDT |
5,275,860.0000 CHR |
0.3246 USDT |
0.3139 USDT |
0.3203 USDT |
0.3217 USDT |
| 2024-12-04 |
0.3398 USDT |
1,574,685.0000 CHR |
0.3276 USDT |
0.3230 USDT |
0.3331 USDT |
0.3329 USDT |
| 2024-12-03 |
0.3413 USDT |
21,894.0000 CHR |
0.3330 USDT |
0.3322 USDT |
0.3330 USDT |
0.3325 USDT |
| 2024-12-02 |
0.2774 USDT |
324,259.0000 CHR |
0.2726 USDT |
0.2705 USDT |
0.2761 USDT |
0.2757 USDT |
| 2024-12-01 |
0.2728 USDT |
2,505,182.0000 CHR |
0.2800 USDT |
0.2798 USDT |
0.2834 USDT |
0.2841 USDT |
| 2024-11-30 |
0.2694 USDT |
413,125.0000 CHR |
0.2729 USDT |
0.2706 USDT |
0.2736 USDT |
0.2716 USDT |
| 2024-11-29 |
0.2612 USDT |
1,611,364.0000 CHR |
0.2663 USDT |
0.2614 USDT |
0.2633 USDT |
0.2614 USDT |
| 2024-11-28 |
0.2563 USDT |
1,337,611.0000 CHR |
0.2562 USDT |
0.2562 USDT |
0.2615 USDT |
0.2627 USDT |
| 2024-11-27 |
0.2503 USDT |
36,998.0000 CHR |
0.2582 USDT |
0.2579 USDT |
0.2590 USDT |
0.2589 USDT |
| 2024-11-26 |
0.2398 USDT |
2,323,893.0000 CHR |
0.2294 USDT |
0.2277 USDT |
0.2319 USDT |
0.2382 USDT |
| 2024-11-25 |
0.2561 USDT |
4,138,395.0000 CHR |
0.2461 USDT |
0.2427 USDT |
0.2494 USDT |
0.2487 USDT |
| 2024-11-24 |
0.2434 USDT |
2,552,581.0000 CHR |
0.2345 USDT |
0.2270 USDT |
0.2353 USDT |
0.2448 USDT |
| 2024-11-23 |
0.2363 USDT |
2,975,044.0000 CHR |
0.2427 USDT |
0.2356 USDT |
0.2425 USDT |
0.2445 USDT |
| 2024-11-22 |
0.2132 USDT |
2,115,392.0000 CHR |
0.2069 USDT |
0.2067 USDT |
0.2105 USDT |
0.2130 USDT |
| 2024-11-21 |
0.2102 USDT |
2,746,075.0000 CHR |
0.2170 USDT |
0.2129 USDT |
0.2194 USDT |
0.2190 USDT |
| 2024-11-20 |
0.2083 USDT |
2,007,552.0000 CHR |
0.2127 USDT |
0.1978 USDT |
0.2026 USDT |
0.2060 USDT |
| 2024-11-19 |
0.2149 USDT |
1,947,450.0000 CHR |
0.2165 USDT |
0.2125 USDT |
0.2139 USDT |
0.2126 USDT |
| 2024-11-18 |
0.2090 USDT |
326,251.0000 CHR |
0.2143 USDT |
0.2128 USDT |
0.2153 USDT |
0.2153 USDT |
| 2024-11-17 |
0.2063 USDT |
252,636.0000 CHR |
0.2002 USDT |
0.1977 USDT |
0.2002 USDT |
0.1985 USDT |
| 2024-11-16 |
0.1998 USDT |
2,581,671.0000 CHR |
0.2016 USDT |
0.1955 USDT |
0.1993 USDT |
0.2022 USDT |
| 2024-11-15 |
0.1819 USDT |
1,393,853.0000 CHR |
0.1861 USDT |
0.1797 USDT |
0.1834 USDT |
0.1830 USDT |
| 2024-11-14 |
0.1850 USDT |
3,013,172.0000 CHR |
0.1833 USDT |
0.1765 USDT |
0.1801 USDT |
0.1835 USDT |
| 2024-11-13 |
0.1875 USDT |
4,581,968.0000 CHR |
0.1804 USDT |
0.1784 USDT |
0.1823 USDT |
0.1918 USDT |
| 2024-11-12 |
0.1945 USDT |
3,800,401.0000 CHR |
0.1925 USDT |
0.1817 USDT |
0.1875 USDT |
0.1869 USDT |
| 2024-11-11 |
0.1907 USDT |
2,979,805.0000 CHR |
0.1932 USDT |
0.1914 USDT |
0.1946 USDT |
0.1942 USDT |
| 2024-11-10 |
0.1845 USDT |
43,838.0000 CHR |
0.1901 USDT |
0.1901 USDT |
0.1905 USDT |
0.1903 USDT |
| 2024-11-09 |
0.1773 USDT |
1,590,206.0000 CHR |
0.1790 USDT |
0.1755 USDT |
0.1781 USDT |
0.1826 USDT |
| 2024-11-08 |
0.1713 USDT |
1,881,340.0000 CHR |
0.1739 USDT |
0.1681 USDT |
0.1703 USDT |
0.1705 USDT |
| 2024-11-07 |
0.1703 USDT |
28,294.0000 CHR |
0.1723 USDT |
0.1722 USDT |
0.1727 USDT |
0.1727 USDT |
| 2024-11-06 |
0.1636 USDT |
39,073.0000 CHR |
0.1664 USDT |
0.1664 USDT |
0.1677 USDT |
0.1674 USDT |
| 2024-11-05 |
0.1503 USDT |
594,180.0000 CHR |
0.1543 USDT |
0.1510 USDT |
0.1536 USDT |
0.1530 USDT |