Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2370 USDT |
150,223.8600 CHR |
0.2293 USDT |
0.2253 USDT |
0.2293 USDT |
0.2320 USDT |
| 2022-06-05 |
0.2303 USDT |
124,658.3700 CHR |
0.2335 USDT |
0.2325 USDT |
0.2346 USDT |
0.2332 USDT |
| 2022-06-04 |
0.2326 USDT |
76,038.0900 CHR |
0.2322 USDT |
0.2302 USDT |
0.2314 USDT |
0.2330 USDT |
| 2022-06-03 |
0.2296 USDT |
147,495.3400 CHR |
0.2258 USDT |
0.2253 USDT |
0.2265 USDT |
0.2295 USDT |
| 2022-06-02 |
0.2332 USDT |
215,054.9600 CHR |
0.2377 USDT |
0.2363 USDT |
0.2386 USDT |
0.2419 USDT |
| 2022-06-01 |
0.2460 USDT |
519,824.1600 CHR |
0.2316 USDT |
0.2250 USDT |
0.2283 USDT |
0.2272 USDT |
| 2022-05-31 |
0.2691 USDT |
567,462.2500 CHR |
0.2685 USDT |
0.2599 USDT |
0.2626 USDT |
0.2637 USDT |
| 2022-05-30 |
0.2288 USDT |
436,455.7500 CHR |
0.2311 USDT |
0.2299 USDT |
0.2317 USDT |
0.2400 USDT |
| 2022-05-29 |
0.2073 USDT |
254,156.2000 CHR |
0.2089 USDT |
0.2089 USDT |
0.2119 USDT |
0.2140 USDT |
| 2022-05-28 |
0.2029 USDT |
111,666.8300 CHR |
0.2053 USDT |
0.2039 USDT |
0.2064 USDT |
0.2048 USDT |
| 2022-05-27 |
0.2005 USDT |
146,554.0600 CHR |
0.1990 USDT |
0.1975 USDT |
0.2014 USDT |
0.2012 USDT |
| 2022-05-26 |
0.2073 USDT |
609,768.5300 CHR |
0.2129 USDT |
0.2034 USDT |
0.2073 USDT |
0.2070 USDT |
| 2022-05-25 |
0.2182 USDT |
184,824.8800 CHR |
0.2167 USDT |
0.2144 USDT |
0.2169 USDT |
0.2147 USDT |
| 2022-05-24 |
0.2141 USDT |
446,063.9300 CHR |
0.2151 USDT |
0.2138 USDT |
0.2181 USDT |
0.2210 USDT |
| 2022-05-23 |
0.2273 USDT |
820,981.7300 CHR |
0.2338 USDT |
0.2195 USDT |
0.2247 USDT |
0.2244 USDT |
| 2022-05-22 |
0.2281 USDT |
370,824.0400 CHR |
0.2201 USDT |
0.2186 USDT |
0.2213 USDT |
0.2219 USDT |
| 2022-05-21 |
0.2181 USDT |
515,471.7300 CHR |
0.2213 USDT |
0.2212 USDT |
0.2248 USDT |
0.2245 USDT |
| 2022-05-20 |
0.2156 USDT |
310,102.3200 CHR |
0.2077 USDT |
0.2076 USDT |
0.2111 USDT |
0.2123 USDT |
| 2022-05-19 |
0.2090 USDT |
415,718.7200 CHR |
0.2166 USDT |
0.2107 USDT |
0.2152 USDT |
0.2170 USDT |
| 2022-05-18 |
0.2205 USDT |
727,693.2600 CHR |
0.2082 USDT |
0.2070 USDT |
0.2105 USDT |
0.2091 USDT |
| 2022-05-17 |
0.2298 USDT |
885,272.5600 CHR |
0.2295 USDT |
0.2209 USDT |
0.2281 USDT |
0.2283 USDT |
| 2022-05-16 |
0.2295 USDT |
445,893.8100 CHR |
0.2216 USDT |
0.2207 USDT |
0.2241 USDT |
0.2247 USDT |
| 2022-05-15 |
0.2268 USDT |
454,452.8700 CHR |
0.2362 USDT |
0.2342 USDT |
0.2409 USDT |
0.2443 USDT |
| 2022-05-14 |
0.2143 USDT |
490,111.8200 CHR |
0.2114 USDT |
0.2081 USDT |
0.2126 USDT |
0.2131 USDT |
| 2022-05-13 |
0.2249 USDT |
588,973.7100 CHR |
0.2225 USDT |
0.2145 USDT |
0.2200 USDT |
0.2219 USDT |
| 2022-05-12 |
0.1798 USDT |
608,309.4200 CHR |
0.2017 USDT |
0.1843 USDT |
0.1914 USDT |
0.1890 USDT |
| 2022-05-11 |
0.2211 USDT |
1,039,770.0400 CHR |
0.1915 USDT |
0.1670 USDT |
0.1834 USDT |
0.1674 USDT |
| 2022-05-10 |
0.2766 USDT |
346,406.3700 CHR |
0.2798 USDT |
0.2722 USDT |
0.2759 USDT |
0.2724 USDT |
| 2022-05-09 |
0.2870 USDT |
560,741.9900 CHR |
0.2667 USDT |
0.2616 USDT |
0.2699 USDT |
0.2726 USDT |
| 2022-05-08 |
0.3089 USDT |
316,485.8300 CHR |
0.3142 USDT |
0.3121 USDT |
0.3172 USDT |
0.3166 USDT |
| 2022-05-07 |
0.3269 USDT |
216,522.6800 CHR |
0.3251 USDT |
0.3195 USDT |
0.3241 USDT |
0.3207 USDT |
| 2022-05-06 |
0.3345 USDT |
189,555.3700 CHR |
0.3321 USDT |
0.3302 USDT |
0.3364 USDT |
0.3365 USDT |
| 2022-05-05 |
0.3630 USDT |
357,058.1000 CHR |
0.3403 USDT |
0.3342 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-05-04 |
0.3578 USDT |
820,528.7800 CHR |
0.3558 USDT |
0.3529 USDT |
0.3587 USDT |
0.3835 USDT |
| 2022-05-03 |
0.3483 USDT |
222,997.8900 CHR |
0.3391 USDT |
0.3355 USDT |
0.3393 USDT |
0.3440 USDT |
| 2022-05-02 |
0.3431 USDT |
522,276.3900 CHR |
0.3268 USDT |
0.3265 USDT |
0.3329 USDT |
0.3412 USDT |
| 2022-05-01 |
0.3440 USDT |
389,420.3600 CHR |
0.3467 USDT |
0.3446 USDT |
0.3523 USDT |
0.3554 USDT |
| 2022-04-30 |
0.3760 USDT |
531,822.4700 CHR |
0.3663 USDT |
0.3588 USDT |
0.3636 USDT |
0.3680 USDT |
| 2022-04-29 |
0.4246 USDT |
50,061.3400 CHR |
0.3803 USDT |
0.3778 USDT |
0.3811 USDT |
0.3782 USDT |
| 2022-04-28 |
0.4197 USDT |
902,916.0700 CHR |
0.4194 USDT |
0.4124 USDT |
0.4201 USDT |
0.4210 USDT |
| 2022-04-27 |
0.3780 USDT |
154,348.0300 CHR |
0.3792 USDT |
0.3755 USDT |
0.3800 USDT |
0.3853 USDT |
| 2022-04-26 |
0.3948 USDT |
679,568.3500 CHR |
0.3872 USDT |
0.3705 USDT |
0.3736 USDT |
0.3707 USDT |
| 2022-04-25 |
0.4031 USDT |
288,035.7900 CHR |
0.4042 USDT |
0.4004 USDT |
0.4058 USDT |
0.4105 USDT |
| 2022-04-24 |
0.4161 USDT |
187,857.0600 CHR |
0.4083 USDT |
0.4079 USDT |
0.4158 USDT |
0.4189 USDT |
| 2022-04-23 |
0.4129 USDT |
155,781.2100 CHR |
0.4191 USDT |
0.4114 USDT |
0.4133 USDT |
0.4155 USDT |
| 2022-04-22 |
0.4168 USDT |
173,320.0000 CHR |
0.4147 USDT |
0.4097 USDT |
0.4157 USDT |
0.4136 USDT |
| 2022-04-21 |
0.4395 USDT |
669,762.9100 CHR |
0.4464 USDT |
0.4106 USDT |
0.4174 USDT |
0.4137 USDT |
| 2022-04-20 |
0.4363 USDT |
188,243.9900 CHR |
0.4225 USDT |
0.4210 USDT |
0.4255 USDT |
0.4322 USDT |
| 2022-04-19 |
0.4254 USDT |
164,121.9600 CHR |
0.4288 USDT |
0.4269 USDT |
0.4296 USDT |
0.4292 USDT |
| 2022-04-18 |
0.3984 USDT |
196,342.8600 CHR |
0.4108 USDT |
0.4099 USDT |
0.4154 USDT |
0.4168 USDT |