Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4251 USDT |
108,376.4900 CHR |
0.4220 USDT |
0.4191 USDT |
0.4219 USDT |
0.4208 USDT |
| 2022-04-16 |
0.4243 USDT |
109,220.6400 CHR |
0.4200 USDT |
0.4180 USDT |
0.4207 USDT |
0.4247 USDT |
| 2022-04-15 |
0.4208 USDT |
88,640.6500 CHR |
0.4212 USDT |
0.4179 USDT |
0.4217 USDT |
0.4230 USDT |
| 2022-04-14 |
0.4364 USDT |
163,960.8200 CHR |
0.4160 USDT |
0.4150 USDT |
0.4174 USDT |
0.4190 USDT |
| 2022-04-13 |
0.4322 USDT |
228,907.8500 CHR |
0.4391 USDT |
0.4365 USDT |
0.4403 USDT |
0.4401 USDT |
| 2022-04-12 |
0.4215 USDT |
433,672.5800 CHR |
0.4249 USDT |
0.4025 USDT |
0.4090 USDT |
0.4182 USDT |
| 2022-04-11 |
0.4389 USDT |
629,506.2700 CHR |
0.4171 USDT |
0.4031 USDT |
0.4144 USDT |
0.4136 USDT |
| 2022-04-10 |
0.4978 USDT |
246,920.6200 CHR |
0.4982 USDT |
0.4907 USDT |
0.4927 USDT |
0.4919 USDT |
| 2022-04-09 |
0.4989 USDT |
193,834.6900 CHR |
0.4995 USDT |
0.4980 USDT |
0.5008 USDT |
0.5002 USDT |
| 2022-04-08 |
0.5101 USDT |
490,830.1900 CHR |
0.5181 USDT |
0.5022 USDT |
0.5106 USDT |
0.5062 USDT |
| 2022-04-07 |
0.5072 USDT |
506,836.4800 CHR |
0.5098 USDT |
0.5091 USDT |
0.5145 USDT |
0.5141 USDT |
| 2022-04-06 |
0.5466 USDT |
628,245.4900 CHR |
0.5168 USDT |
0.5019 USDT |
0.5216 USDT |
0.5206 USDT |
| 2022-04-05 |
0.6182 USDT |
349,160.4700 CHR |
0.5986 USDT |
0.5858 USDT |
0.5901 USDT |
0.5867 USDT |
| 2022-04-04 |
0.6190 USDT |
864,031.9200 CHR |
0.5938 USDT |
0.5928 USDT |
0.6115 USDT |
0.6354 USDT |
| 2022-04-03 |
0.6142 USDT |
365,529.4900 CHR |
0.6063 USDT |
0.5993 USDT |
0.6071 USDT |
0.6204 USDT |
| 2022-04-02 |
0.6291 USDT |
649,296.8600 CHR |
0.5978 USDT |
0.5822 USDT |
0.5979 USDT |
0.5998 USDT |
| 2022-04-01 |
0.5240 USDT |
168,745.0700 CHR |
0.5493 USDT |
0.5433 USDT |
0.5501 USDT |
0.5465 USDT |
| 2022-03-31 |
0.5376 USDT |
219,543.4000 CHR |
0.5165 USDT |
0.5144 USDT |
0.5211 USDT |
0.5228 USDT |
| 2022-03-30 |
0.5595 USDT |
331,738.0800 CHR |
0.5494 USDT |
0.5445 USDT |
0.5487 USDT |
0.5530 USDT |
| 2022-03-29 |
0.5438 USDT |
481,684.9700 CHR |
0.5329 USDT |
0.5322 USDT |
0.5425 USDT |
0.5423 USDT |
| 2022-03-28 |
0.5322 USDT |
2,034,453.7800 CHR |
0.5293 USDT |
0.5110 USDT |
0.5368 USDT |
0.5313 USDT |
| 2022-03-27 |
0.4695 USDT |
616,992.0900 CHR |
0.4730 USDT |
0.4671 USDT |
0.4784 USDT |
0.4812 USDT |
| 2022-03-26 |
0.4580 USDT |
129,135.9300 CHR |
0.4582 USDT |
0.4556 USDT |
0.4591 USDT |
0.4591 USDT |
| 2022-03-25 |
0.4663 USDT |
157,009.9100 CHR |
0.4535 USDT |
0.4499 USDT |
0.4546 USDT |
0.4548 USDT |
| 2022-03-24 |
0.4674 USDT |
214,581.1200 CHR |
0.4744 USDT |
0.4702 USDT |
0.4749 USDT |
0.4762 USDT |
| 2022-03-23 |
0.4500 USDT |
442,113.1500 CHR |
0.4596 USDT |
0.4583 USDT |
0.4647 USDT |
0.4651 USDT |
| 2022-03-22 |
0.4210 USDT |
300,934.7100 CHR |
0.4216 USDT |
0.4140 USDT |
0.4167 USDT |
0.4151 USDT |
| 2022-03-21 |
0.4033 USDT |
183,615.5400 CHR |
0.4031 USDT |
0.4031 USDT |
0.4088 USDT |
0.4079 USDT |
| 2022-03-20 |
0.4189 USDT |
255,205.2500 CHR |
0.4010 USDT |
0.3988 USDT |
0.4030 USDT |
0.4053 USDT |
| 2022-03-19 |
0.4190 USDT |
438,434.0300 CHR |
0.4230 USDT |
0.4184 USDT |
0.4272 USDT |
0.4233 USDT |
| 2022-03-18 |
0.3917 USDT |
252,806.3200 CHR |
0.3992 USDT |
0.3981 USDT |
0.4033 USDT |
0.4012 USDT |
| 2022-03-17 |
0.4005 USDT |
161,914.6600 CHR |
0.3997 USDT |
0.3976 USDT |
0.4003 USDT |
0.3993 USDT |
| 2022-03-16 |
0.3723 USDT |
814,541.4900 CHR |
0.3686 USDT |
0.3683 USDT |
0.3807 USDT |
0.3891 USDT |
| 2022-03-15 |
0.3529 USDT |
351,784.7500 CHR |
0.3587 USDT |
0.3577 USDT |
0.3611 USDT |
0.3610 USDT |
| 2022-03-14 |
0.3461 USDT |
202,744.4800 CHR |
0.3430 USDT |
0.3422 USDT |
0.3447 USDT |
0.3548 USDT |
| 2022-03-13 |
0.3629 USDT |
103,984.6000 CHR |
0.3605 USDT |
0.3544 USDT |
0.3558 USDT |
0.3558 USDT |
| 2022-03-12 |
0.3616 USDT |
38,309.9300 CHR |
0.3615 USDT |
0.3611 USDT |
0.3626 USDT |
0.3627 USDT |
| 2022-03-11 |
0.3677 USDT |
89,448.4900 CHR |
0.3639 USDT |
0.3559 USDT |
0.3623 USDT |
0.3620 USDT |
| 2022-03-10 |
0.3742 USDT |
41,084.2800 CHR |
0.3763 USDT |
0.3726 USDT |
0.3764 USDT |
0.3750 USDT |
| 2022-03-09 |
0.3870 USDT |
328,240.3400 CHR |
0.3870 USDT |
0.3836 USDT |
0.3884 USDT |
0.3870 USDT |
| 2022-03-08 |
0.3692 USDT |
293,524.7600 CHR |
0.3700 USDT |
0.3628 USDT |
0.3647 USDT |
0.3639 USDT |
| 2022-03-07 |
0.3601 USDT |
990,179.3600 CHR |
0.3474 USDT |
0.3435 USDT |
0.3550 USDT |
0.3650 USDT |
| 2022-03-06 |
0.3854 USDT |
399,357.4200 CHR |
0.3723 USDT |
0.3676 USDT |
0.3772 USDT |
0.3688 USDT |
| 2022-03-05 |
0.3895 USDT |
316,001.6700 CHR |
0.4063 USDT |
0.3943 USDT |
0.3987 USDT |
0.3951 USDT |
| 2022-03-04 |
0.3877 USDT |
593,452.3200 CHR |
0.3868 USDT |
0.3663 USDT |
0.3751 USDT |
0.3740 USDT |
| 2022-03-03 |
0.4081 USDT |
240,883.8800 CHR |
0.3960 USDT |
0.3929 USDT |
0.3973 USDT |
0.4030 USDT |
| 2022-03-02 |
0.4295 USDT |
313,131.0300 CHR |
0.4151 USDT |
0.4145 USDT |
0.4180 USDT |
0.4245 USDT |
| 2022-03-01 |
0.4310 USDT |
273,068.1400 CHR |
0.4302 USDT |
0.4262 USDT |
0.4326 USDT |
0.4309 USDT |
| 2022-02-28 |
0.3969 USDT |
654,441.0500 CHR |
0.4203 USDT |
0.4143 USDT |
0.4210 USDT |
0.4242 USDT |
| 2022-02-27 |
0.3931 USDT |
505,346.0900 CHR |
0.3774 USDT |
0.3679 USDT |
0.3774 USDT |
0.3754 USDT |