Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.2281 USDT |
370,824.0400 CHR |
0.2201 USDT |
0.2186 USDT |
0.2213 USDT |
0.2219 USDT |
| 2022-05-21 |
0.2181 USDT |
515,471.7300 CHR |
0.2213 USDT |
0.2212 USDT |
0.2248 USDT |
0.2245 USDT |
| 2022-05-20 |
0.2156 USDT |
310,102.3200 CHR |
0.2077 USDT |
0.2076 USDT |
0.2111 USDT |
0.2123 USDT |
| 2022-05-19 |
0.2090 USDT |
415,718.7200 CHR |
0.2166 USDT |
0.2107 USDT |
0.2152 USDT |
0.2170 USDT |
| 2022-05-18 |
0.2205 USDT |
727,693.2600 CHR |
0.2082 USDT |
0.2070 USDT |
0.2105 USDT |
0.2091 USDT |
| 2022-05-17 |
0.2298 USDT |
885,272.5600 CHR |
0.2295 USDT |
0.2209 USDT |
0.2281 USDT |
0.2283 USDT |
| 2022-05-16 |
0.2295 USDT |
445,893.8100 CHR |
0.2216 USDT |
0.2207 USDT |
0.2241 USDT |
0.2247 USDT |
| 2022-05-15 |
0.2268 USDT |
454,452.8700 CHR |
0.2362 USDT |
0.2342 USDT |
0.2409 USDT |
0.2443 USDT |
| 2022-05-14 |
0.2143 USDT |
490,111.8200 CHR |
0.2114 USDT |
0.2081 USDT |
0.2126 USDT |
0.2131 USDT |
| 2022-05-13 |
0.2249 USDT |
588,973.7100 CHR |
0.2225 USDT |
0.2145 USDT |
0.2200 USDT |
0.2219 USDT |
| 2022-05-12 |
0.1798 USDT |
608,309.4200 CHR |
0.2017 USDT |
0.1843 USDT |
0.1914 USDT |
0.1890 USDT |
| 2022-05-11 |
0.2211 USDT |
1,039,770.0400 CHR |
0.1915 USDT |
0.1670 USDT |
0.1834 USDT |
0.1674 USDT |
| 2022-05-10 |
0.2766 USDT |
346,406.3700 CHR |
0.2798 USDT |
0.2722 USDT |
0.2759 USDT |
0.2724 USDT |
| 2022-05-09 |
0.2870 USDT |
560,741.9900 CHR |
0.2667 USDT |
0.2616 USDT |
0.2699 USDT |
0.2726 USDT |
| 2022-05-08 |
0.3089 USDT |
316,485.8300 CHR |
0.3142 USDT |
0.3121 USDT |
0.3172 USDT |
0.3166 USDT |
| 2022-05-07 |
0.3269 USDT |
216,522.6800 CHR |
0.3251 USDT |
0.3195 USDT |
0.3241 USDT |
0.3207 USDT |
| 2022-05-06 |
0.3345 USDT |
189,555.3700 CHR |
0.3321 USDT |
0.3302 USDT |
0.3364 USDT |
0.3365 USDT |
| 2022-05-05 |
0.3630 USDT |
357,058.1000 CHR |
0.3403 USDT |
0.3342 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-05-04 |
0.3578 USDT |
820,528.7800 CHR |
0.3558 USDT |
0.3529 USDT |
0.3587 USDT |
0.3835 USDT |
| 2022-05-03 |
0.3483 USDT |
222,997.8900 CHR |
0.3391 USDT |
0.3355 USDT |
0.3393 USDT |
0.3440 USDT |
| 2022-05-02 |
0.3431 USDT |
522,276.3900 CHR |
0.3268 USDT |
0.3265 USDT |
0.3329 USDT |
0.3412 USDT |
| 2022-05-01 |
0.3440 USDT |
389,420.3600 CHR |
0.3467 USDT |
0.3446 USDT |
0.3523 USDT |
0.3554 USDT |
| 2022-04-30 |
0.3760 USDT |
531,822.4700 CHR |
0.3663 USDT |
0.3588 USDT |
0.3636 USDT |
0.3680 USDT |
| 2022-04-29 |
0.4246 USDT |
50,061.3400 CHR |
0.3803 USDT |
0.3778 USDT |
0.3811 USDT |
0.3782 USDT |
| 2022-04-28 |
0.4197 USDT |
902,916.0700 CHR |
0.4194 USDT |
0.4124 USDT |
0.4201 USDT |
0.4210 USDT |
| 2022-04-27 |
0.3780 USDT |
154,348.0300 CHR |
0.3792 USDT |
0.3755 USDT |
0.3800 USDT |
0.3853 USDT |
| 2022-04-26 |
0.3948 USDT |
679,568.3500 CHR |
0.3872 USDT |
0.3705 USDT |
0.3736 USDT |
0.3707 USDT |
| 2022-04-25 |
0.4031 USDT |
288,035.7900 CHR |
0.4042 USDT |
0.4004 USDT |
0.4058 USDT |
0.4105 USDT |
| 2022-04-24 |
0.4161 USDT |
187,857.0600 CHR |
0.4083 USDT |
0.4079 USDT |
0.4158 USDT |
0.4189 USDT |
| 2022-04-23 |
0.4129 USDT |
155,781.2100 CHR |
0.4191 USDT |
0.4114 USDT |
0.4133 USDT |
0.4155 USDT |
| 2022-04-22 |
0.4168 USDT |
173,320.0000 CHR |
0.4147 USDT |
0.4097 USDT |
0.4157 USDT |
0.4136 USDT |
| 2022-04-21 |
0.4395 USDT |
669,762.9100 CHR |
0.4464 USDT |
0.4106 USDT |
0.4174 USDT |
0.4137 USDT |
| 2022-04-20 |
0.4363 USDT |
188,243.9900 CHR |
0.4225 USDT |
0.4210 USDT |
0.4255 USDT |
0.4322 USDT |
| 2022-04-19 |
0.4254 USDT |
164,121.9600 CHR |
0.4288 USDT |
0.4269 USDT |
0.4296 USDT |
0.4292 USDT |
| 2022-04-18 |
0.3984 USDT |
196,342.8600 CHR |
0.4108 USDT |
0.4099 USDT |
0.4154 USDT |
0.4168 USDT |
| 2022-04-17 |
0.4251 USDT |
108,376.4900 CHR |
0.4220 USDT |
0.4191 USDT |
0.4219 USDT |
0.4208 USDT |
| 2022-04-16 |
0.4243 USDT |
109,220.6400 CHR |
0.4200 USDT |
0.4180 USDT |
0.4207 USDT |
0.4247 USDT |
| 2022-04-15 |
0.4208 USDT |
88,640.6500 CHR |
0.4212 USDT |
0.4179 USDT |
0.4217 USDT |
0.4230 USDT |
| 2022-04-14 |
0.4364 USDT |
163,960.8200 CHR |
0.4160 USDT |
0.4150 USDT |
0.4174 USDT |
0.4190 USDT |
| 2022-04-13 |
0.4322 USDT |
228,907.8500 CHR |
0.4391 USDT |
0.4365 USDT |
0.4403 USDT |
0.4401 USDT |
| 2022-04-12 |
0.4215 USDT |
433,672.5800 CHR |
0.4249 USDT |
0.4025 USDT |
0.4090 USDT |
0.4182 USDT |
| 2022-04-11 |
0.4389 USDT |
629,506.2700 CHR |
0.4171 USDT |
0.4031 USDT |
0.4144 USDT |
0.4136 USDT |
| 2022-04-10 |
0.4978 USDT |
246,920.6200 CHR |
0.4982 USDT |
0.4907 USDT |
0.4927 USDT |
0.4919 USDT |
| 2022-04-09 |
0.4989 USDT |
193,834.6900 CHR |
0.4995 USDT |
0.4980 USDT |
0.5008 USDT |
0.5002 USDT |
| 2022-04-08 |
0.5101 USDT |
490,830.1900 CHR |
0.5181 USDT |
0.5022 USDT |
0.5106 USDT |
0.5062 USDT |
| 2022-04-07 |
0.5072 USDT |
506,836.4800 CHR |
0.5098 USDT |
0.5091 USDT |
0.5145 USDT |
0.5141 USDT |
| 2022-04-06 |
0.5466 USDT |
628,245.4900 CHR |
0.5168 USDT |
0.5019 USDT |
0.5216 USDT |
0.5206 USDT |
| 2022-04-05 |
0.6182 USDT |
349,160.4700 CHR |
0.5986 USDT |
0.5858 USDT |
0.5901 USDT |
0.5867 USDT |
| 2022-04-04 |
0.6190 USDT |
864,031.9200 CHR |
0.5938 USDT |
0.5928 USDT |
0.6115 USDT |
0.6354 USDT |
| 2022-04-03 |
0.6142 USDT |
365,529.4900 CHR |
0.6063 USDT |
0.5993 USDT |
0.6071 USDT |
0.6204 USDT |