Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3995 USDT |
347,331.7500 CHR |
0.3931 USDT |
0.3928 USDT |
0.3983 USDT |
0.3982 USDT |
| 2022-02-25 |
0.3817 USDT |
268,616.9100 CHR |
0.3937 USDT |
0.3912 USDT |
0.3972 USDT |
0.4034 USDT |
| 2022-02-24 |
0.3466 USDT |
774,957.9200 CHR |
0.3661 USDT |
0.3609 USDT |
0.3639 USDT |
0.3638 USDT |
| 2022-02-23 |
0.3995 USDT |
417,638.9700 CHR |
0.3927 USDT |
0.3773 USDT |
0.3846 USDT |
0.3790 USDT |
| 2022-02-22 |
0.3813 USDT |
285,235.6300 CHR |
0.3865 USDT |
0.3855 USDT |
0.3879 USDT |
0.3870 USDT |
| 2022-02-21 |
0.4197 USDT |
525,331.7700 CHR |
0.4083 USDT |
0.3887 USDT |
0.3922 USDT |
0.3920 USDT |
| 2022-02-20 |
0.4366 USDT |
306,710.6800 CHR |
0.4237 USDT |
0.4158 USDT |
0.4240 USDT |
0.4282 USDT |
| 2022-02-19 |
0.4845 USDT |
295,785.2700 CHR |
0.4827 USDT |
0.4724 USDT |
0.4792 USDT |
0.4833 USDT |
| 2022-02-18 |
0.5013 USDT |
27,078.5400 CHR |
0.4887 USDT |
0.4879 USDT |
0.4898 USDT |
0.4897 USDT |
| 2022-02-17 |
0.5312 USDT |
324,355.3600 CHR |
0.5100 USDT |
0.4947 USDT |
0.5076 USDT |
0.5028 USDT |
| 2022-02-16 |
0.5612 USDT |
243,955.5300 CHR |
0.5512 USDT |
0.5483 USDT |
0.5534 USDT |
0.5610 USDT |
| 2022-02-15 |
0.5493 USDT |
340,654.6100 CHR |
0.5542 USDT |
0.5495 USDT |
0.5556 USDT |
0.5739 USDT |
| 2022-02-14 |
0.5092 USDT |
169,145.3800 CHR |
0.5079 USDT |
0.5069 USDT |
0.5148 USDT |
0.5253 USDT |
| 2022-02-13 |
0.5211 USDT |
222,354.9500 CHR |
0.5020 USDT |
0.4993 USDT |
0.5087 USDT |
0.5075 USDT |
| 2022-02-12 |
0.5267 USDT |
249,311.8500 CHR |
0.5355 USDT |
0.5172 USDT |
0.5271 USDT |
0.5270 USDT |
| 2022-02-11 |
0.5638 USDT |
774,613.8900 CHR |
0.5295 USDT |
0.5132 USDT |
0.5261 USDT |
0.5255 USDT |
| 2022-02-10 |
0.6163 USDT |
423,707.8900 CHR |
0.6024 USDT |
0.5851 USDT |
0.5945 USDT |
0.5896 USDT |
| 2022-02-09 |
0.6436 USDT |
436,909.3400 CHR |
0.6433 USDT |
0.6339 USDT |
0.6383 USDT |
0.6352 USDT |
| 2022-02-08 |
0.6426 USDT |
598,421.0500 CHR |
0.6166 USDT |
0.6087 USDT |
0.6196 USDT |
0.6374 USDT |
| 2022-02-07 |
0.6443 USDT |
367,353.5900 CHR |
0.6538 USDT |
0.6447 USDT |
0.6514 USDT |
0.6489 USDT |
| 2022-02-06 |
0.6335 USDT |
325,885.0300 CHR |
0.6307 USDT |
0.6224 USDT |
0.6302 USDT |
0.6302 USDT |
| 2022-02-05 |
0.5885 USDT |
1,502,367.0700 CHR |
0.5867 USDT |
0.5852 USDT |
0.6008 USDT |
0.5970 USDT |
| 2022-02-04 |
0.5485 USDT |
758,784.9800 CHR |
0.5700 USDT |
0.5678 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-02-03 |
0.5152 USDT |
230,321.8200 CHR |
0.5091 USDT |
0.5056 USDT |
0.5120 USDT |
0.5161 USDT |
| 2022-02-02 |
0.5447 USDT |
373,086.4300 CHR |
0.5409 USDT |
0.5173 USDT |
0.5299 USDT |
0.5294 USDT |
| 2022-02-01 |
0.5454 USDT |
165,955.8900 CHR |
0.5312 USDT |
0.5306 USDT |
0.5400 USDT |
0.5406 USDT |
| 2022-01-31 |
0.5210 USDT |
219,154.0000 CHR |
0.5497 USDT |
0.5432 USDT |
0.5482 USDT |
0.5453 USDT |
| 2022-01-30 |
0.5353 USDT |
566,203.4000 CHR |
0.5300 USDT |
0.5094 USDT |
0.5136 USDT |
0.5118 USDT |
| 2022-01-29 |
0.5314 USDT |
349,894.5400 CHR |
0.5293 USDT |
0.5275 USDT |
0.5336 USDT |
0.5363 USDT |
| 2022-01-28 |
0.5111 USDT |
328,999.7200 CHR |
0.5064 USDT |
0.5064 USDT |
0.5152 USDT |
0.5200 USDT |
| 2022-01-27 |
0.5094 USDT |
490,425.7100 CHR |
0.4899 USDT |
0.4848 USDT |
0.4960 USDT |
0.4997 USDT |
| 2022-01-26 |
0.5446 USDT |
1,098,994.7700 CHR |
0.5665 USDT |
0.5059 USDT |
0.5115 USDT |
0.5093 USDT |
| 2022-01-25 |
0.5110 USDT |
508,275.9200 CHR |
0.5210 USDT |
0.4937 USDT |
0.4976 USDT |
0.4976 USDT |
| 2022-01-24 |
0.4982 USDT |
456,050.0200 CHR |
0.5019 USDT |
0.4930 USDT |
0.5032 USDT |
0.5138 USDT |
| 2022-01-23 |
0.5700 USDT |
679,151.2400 CHR |
0.5442 USDT |
0.5368 USDT |
0.5450 USDT |
0.5653 USDT |
| 2022-01-22 |
0.5997 USDT |
956,194.1800 CHR |
0.5555 USDT |
0.5442 USDT |
0.5620 USDT |
0.5617 USDT |
| 2022-01-21 |
0.7642 USDT |
557,306.5900 CHR |
0.7421 USDT |
0.7193 USDT |
0.7460 USDT |
0.7405 USDT |
| 2022-01-20 |
0.8348 USDT |
999,950.6900 CHR |
0.8798 USDT |
0.8002 USDT |
0.8307 USDT |
0.8252 USDT |
| 2022-01-19 |
0.8272 USDT |
192,752.3800 CHR |
0.8157 USDT |
0.8110 USDT |
0.8190 USDT |
0.8110 USDT |
| 2022-01-18 |
0.9038 USDT |
308,909.9300 CHR |
0.8506 USDT |
0.8470 USDT |
0.8717 USDT |
0.8646 USDT |
| 2022-01-17 |
0.8865 USDT |
1,188,275.7800 CHR |
0.8545 USDT |
0.8518 USDT |
0.8706 USDT |
0.9010 USDT |
| 2022-01-16 |
0.8773 USDT |
208,074.4900 CHR |
0.8798 USDT |
0.8694 USDT |
0.8789 USDT |
0.8774 USDT |
| 2022-01-15 |
0.8356 USDT |
564,060.1700 CHR |
0.8721 USDT |
0.8545 USDT |
0.8637 USDT |
0.8591 USDT |
| 2022-01-14 |
0.7376 USDT |
434,425.4800 CHR |
0.7418 USDT |
0.7406 USDT |
0.7439 USDT |
0.7625 USDT |
| 2022-01-13 |
0.7674 USDT |
355,066.8300 CHR |
0.7611 USDT |
0.7421 USDT |
0.7538 USDT |
0.7432 USDT |
| 2022-01-12 |
0.7684 USDT |
160,295.8000 CHR |
0.7794 USDT |
0.7763 USDT |
0.7854 USDT |
0.7810 USDT |
| 2022-01-11 |
0.7231 USDT |
234,498.2000 CHR |
0.7424 USDT |
0.7384 USDT |
0.7455 USDT |
0.7436 USDT |
| 2022-01-10 |
0.6729 USDT |
187,632.2300 CHR |
0.6643 USDT |
0.6563 USDT |
0.6638 USDT |
0.6621 USDT |
| 2022-01-09 |
0.6966 USDT |
220,988.7100 CHR |
0.7142 USDT |
0.6952 USDT |
0.7110 USDT |
0.7054 USDT |
| 2022-01-08 |
0.7118 USDT |
414,128.5800 CHR |
0.6662 USDT |
0.6617 USDT |
0.6732 USDT |
0.6954 USDT |