Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.6291 USDT |
649,296.8600 CHR |
0.5978 USDT |
0.5822 USDT |
0.5979 USDT |
0.5998 USDT |
| 2022-04-01 |
0.5240 USDT |
168,745.0700 CHR |
0.5493 USDT |
0.5433 USDT |
0.5501 USDT |
0.5465 USDT |
| 2022-03-31 |
0.5376 USDT |
219,543.4000 CHR |
0.5165 USDT |
0.5144 USDT |
0.5211 USDT |
0.5228 USDT |
| 2022-03-30 |
0.5595 USDT |
331,738.0800 CHR |
0.5494 USDT |
0.5445 USDT |
0.5487 USDT |
0.5530 USDT |
| 2022-03-29 |
0.5438 USDT |
481,684.9700 CHR |
0.5329 USDT |
0.5322 USDT |
0.5425 USDT |
0.5423 USDT |
| 2022-03-28 |
0.5322 USDT |
2,034,453.7800 CHR |
0.5293 USDT |
0.5110 USDT |
0.5368 USDT |
0.5313 USDT |
| 2022-03-27 |
0.4695 USDT |
616,992.0900 CHR |
0.4730 USDT |
0.4671 USDT |
0.4784 USDT |
0.4812 USDT |
| 2022-03-26 |
0.4580 USDT |
129,135.9300 CHR |
0.4582 USDT |
0.4556 USDT |
0.4591 USDT |
0.4591 USDT |
| 2022-03-25 |
0.4663 USDT |
157,009.9100 CHR |
0.4535 USDT |
0.4499 USDT |
0.4546 USDT |
0.4548 USDT |
| 2022-03-24 |
0.4674 USDT |
214,581.1200 CHR |
0.4744 USDT |
0.4702 USDT |
0.4749 USDT |
0.4762 USDT |
| 2022-03-23 |
0.4500 USDT |
442,113.1500 CHR |
0.4596 USDT |
0.4583 USDT |
0.4647 USDT |
0.4651 USDT |
| 2022-03-22 |
0.4210 USDT |
300,934.7100 CHR |
0.4216 USDT |
0.4140 USDT |
0.4167 USDT |
0.4151 USDT |
| 2022-03-21 |
0.4033 USDT |
183,615.5400 CHR |
0.4031 USDT |
0.4031 USDT |
0.4088 USDT |
0.4079 USDT |
| 2022-03-20 |
0.4189 USDT |
255,205.2500 CHR |
0.4010 USDT |
0.3988 USDT |
0.4030 USDT |
0.4053 USDT |
| 2022-03-19 |
0.4190 USDT |
438,434.0300 CHR |
0.4230 USDT |
0.4184 USDT |
0.4272 USDT |
0.4233 USDT |
| 2022-03-18 |
0.3917 USDT |
252,806.3200 CHR |
0.3992 USDT |
0.3981 USDT |
0.4033 USDT |
0.4012 USDT |
| 2022-03-17 |
0.4005 USDT |
161,914.6600 CHR |
0.3997 USDT |
0.3976 USDT |
0.4003 USDT |
0.3993 USDT |
| 2022-03-16 |
0.3723 USDT |
814,541.4900 CHR |
0.3686 USDT |
0.3683 USDT |
0.3807 USDT |
0.3891 USDT |
| 2022-03-15 |
0.3529 USDT |
351,784.7500 CHR |
0.3587 USDT |
0.3577 USDT |
0.3611 USDT |
0.3610 USDT |
| 2022-03-14 |
0.3461 USDT |
202,744.4800 CHR |
0.3430 USDT |
0.3422 USDT |
0.3447 USDT |
0.3548 USDT |
| 2022-03-13 |
0.3629 USDT |
103,984.6000 CHR |
0.3605 USDT |
0.3544 USDT |
0.3558 USDT |
0.3558 USDT |
| 2022-03-12 |
0.3616 USDT |
38,309.9300 CHR |
0.3615 USDT |
0.3611 USDT |
0.3626 USDT |
0.3627 USDT |
| 2022-03-11 |
0.3677 USDT |
89,448.4900 CHR |
0.3639 USDT |
0.3559 USDT |
0.3623 USDT |
0.3620 USDT |
| 2022-03-10 |
0.3742 USDT |
41,084.2800 CHR |
0.3763 USDT |
0.3726 USDT |
0.3764 USDT |
0.3750 USDT |
| 2022-03-09 |
0.3870 USDT |
328,240.3400 CHR |
0.3870 USDT |
0.3836 USDT |
0.3884 USDT |
0.3870 USDT |
| 2022-03-08 |
0.3692 USDT |
293,524.7600 CHR |
0.3700 USDT |
0.3628 USDT |
0.3647 USDT |
0.3639 USDT |
| 2022-03-07 |
0.3601 USDT |
990,179.3600 CHR |
0.3474 USDT |
0.3435 USDT |
0.3550 USDT |
0.3650 USDT |
| 2022-03-06 |
0.3854 USDT |
399,357.4200 CHR |
0.3723 USDT |
0.3676 USDT |
0.3772 USDT |
0.3688 USDT |
| 2022-03-05 |
0.3895 USDT |
316,001.6700 CHR |
0.4063 USDT |
0.3943 USDT |
0.3987 USDT |
0.3951 USDT |
| 2022-03-04 |
0.3877 USDT |
593,452.3200 CHR |
0.3868 USDT |
0.3663 USDT |
0.3751 USDT |
0.3740 USDT |
| 2022-03-03 |
0.4081 USDT |
240,883.8800 CHR |
0.3960 USDT |
0.3929 USDT |
0.3973 USDT |
0.4030 USDT |
| 2022-03-02 |
0.4295 USDT |
313,131.0300 CHR |
0.4151 USDT |
0.4145 USDT |
0.4180 USDT |
0.4245 USDT |
| 2022-03-01 |
0.4310 USDT |
273,068.1400 CHR |
0.4302 USDT |
0.4262 USDT |
0.4326 USDT |
0.4309 USDT |
| 2022-02-28 |
0.3969 USDT |
654,441.0500 CHR |
0.4203 USDT |
0.4143 USDT |
0.4210 USDT |
0.4242 USDT |
| 2022-02-27 |
0.3931 USDT |
505,346.0900 CHR |
0.3774 USDT |
0.3679 USDT |
0.3774 USDT |
0.3754 USDT |
| 2022-02-26 |
0.3995 USDT |
347,331.7500 CHR |
0.3931 USDT |
0.3928 USDT |
0.3983 USDT |
0.3982 USDT |
| 2022-02-25 |
0.3817 USDT |
268,616.9100 CHR |
0.3937 USDT |
0.3912 USDT |
0.3972 USDT |
0.4034 USDT |
| 2022-02-24 |
0.3466 USDT |
774,957.9200 CHR |
0.3661 USDT |
0.3609 USDT |
0.3639 USDT |
0.3638 USDT |
| 2022-02-23 |
0.3995 USDT |
417,638.9700 CHR |
0.3927 USDT |
0.3773 USDT |
0.3846 USDT |
0.3790 USDT |
| 2022-02-22 |
0.3813 USDT |
285,235.6300 CHR |
0.3865 USDT |
0.3855 USDT |
0.3879 USDT |
0.3870 USDT |
| 2022-02-21 |
0.4197 USDT |
525,331.7700 CHR |
0.4083 USDT |
0.3887 USDT |
0.3922 USDT |
0.3920 USDT |
| 2022-02-20 |
0.4366 USDT |
306,710.6800 CHR |
0.4237 USDT |
0.4158 USDT |
0.4240 USDT |
0.4282 USDT |
| 2022-02-19 |
0.4845 USDT |
295,785.2700 CHR |
0.4827 USDT |
0.4724 USDT |
0.4792 USDT |
0.4833 USDT |
| 2022-02-18 |
0.5013 USDT |
27,078.5400 CHR |
0.4887 USDT |
0.4879 USDT |
0.4898 USDT |
0.4897 USDT |
| 2022-02-17 |
0.5312 USDT |
324,355.3600 CHR |
0.5100 USDT |
0.4947 USDT |
0.5076 USDT |
0.5028 USDT |
| 2022-02-16 |
0.5612 USDT |
243,955.5300 CHR |
0.5512 USDT |
0.5483 USDT |
0.5534 USDT |
0.5610 USDT |
| 2022-02-15 |
0.5493 USDT |
340,654.6100 CHR |
0.5542 USDT |
0.5495 USDT |
0.5556 USDT |
0.5739 USDT |
| 2022-02-14 |
0.5092 USDT |
169,145.3800 CHR |
0.5079 USDT |
0.5069 USDT |
0.5148 USDT |
0.5253 USDT |
| 2022-02-13 |
0.5211 USDT |
222,354.9500 CHR |
0.5020 USDT |
0.4993 USDT |
0.5087 USDT |
0.5075 USDT |
| 2022-02-12 |
0.5267 USDT |
249,311.8500 CHR |
0.5355 USDT |
0.5172 USDT |
0.5271 USDT |
0.5270 USDT |