Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.6163 USDT |
423,707.8900 CHR |
0.6024 USDT |
0.5851 USDT |
0.5945 USDT |
0.5896 USDT |
| 2022-02-09 |
0.6436 USDT |
436,909.3400 CHR |
0.6433 USDT |
0.6339 USDT |
0.6383 USDT |
0.6352 USDT |
| 2022-02-08 |
0.6426 USDT |
598,421.0500 CHR |
0.6166 USDT |
0.6087 USDT |
0.6196 USDT |
0.6374 USDT |
| 2022-02-07 |
0.6443 USDT |
367,353.5900 CHR |
0.6538 USDT |
0.6447 USDT |
0.6514 USDT |
0.6489 USDT |
| 2022-02-06 |
0.6335 USDT |
325,885.0300 CHR |
0.6307 USDT |
0.6224 USDT |
0.6302 USDT |
0.6302 USDT |
| 2022-02-05 |
0.5885 USDT |
1,502,367.0700 CHR |
0.5867 USDT |
0.5852 USDT |
0.6008 USDT |
0.5970 USDT |
| 2022-02-04 |
0.5485 USDT |
758,784.9800 CHR |
0.5700 USDT |
0.5678 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-02-03 |
0.5152 USDT |
230,321.8200 CHR |
0.5091 USDT |
0.5056 USDT |
0.5120 USDT |
0.5161 USDT |
| 2022-02-02 |
0.5447 USDT |
373,086.4300 CHR |
0.5409 USDT |
0.5173 USDT |
0.5299 USDT |
0.5294 USDT |
| 2022-02-01 |
0.5454 USDT |
165,955.8900 CHR |
0.5312 USDT |
0.5306 USDT |
0.5400 USDT |
0.5406 USDT |
| 2022-01-31 |
0.5210 USDT |
219,154.0000 CHR |
0.5497 USDT |
0.5432 USDT |
0.5482 USDT |
0.5453 USDT |
| 2022-01-30 |
0.5353 USDT |
566,203.4000 CHR |
0.5300 USDT |
0.5094 USDT |
0.5136 USDT |
0.5118 USDT |
| 2022-01-29 |
0.5314 USDT |
349,894.5400 CHR |
0.5293 USDT |
0.5275 USDT |
0.5336 USDT |
0.5363 USDT |
| 2022-01-28 |
0.5111 USDT |
328,999.7200 CHR |
0.5064 USDT |
0.5064 USDT |
0.5152 USDT |
0.5200 USDT |
| 2022-01-27 |
0.5094 USDT |
490,425.7100 CHR |
0.4899 USDT |
0.4848 USDT |
0.4960 USDT |
0.4997 USDT |
| 2022-01-26 |
0.5446 USDT |
1,098,994.7700 CHR |
0.5665 USDT |
0.5059 USDT |
0.5115 USDT |
0.5093 USDT |
| 2022-01-25 |
0.5110 USDT |
508,275.9200 CHR |
0.5210 USDT |
0.4937 USDT |
0.4976 USDT |
0.4976 USDT |
| 2022-01-24 |
0.4982 USDT |
456,050.0200 CHR |
0.5019 USDT |
0.4930 USDT |
0.5032 USDT |
0.5138 USDT |
| 2022-01-23 |
0.5700 USDT |
679,151.2400 CHR |
0.5442 USDT |
0.5368 USDT |
0.5450 USDT |
0.5653 USDT |
| 2022-01-22 |
0.5997 USDT |
956,194.1800 CHR |
0.5555 USDT |
0.5442 USDT |
0.5620 USDT |
0.5617 USDT |
| 2022-01-21 |
0.7642 USDT |
557,306.5900 CHR |
0.7421 USDT |
0.7193 USDT |
0.7460 USDT |
0.7405 USDT |
| 2022-01-20 |
0.8348 USDT |
999,950.6900 CHR |
0.8798 USDT |
0.8002 USDT |
0.8307 USDT |
0.8252 USDT |
| 2022-01-19 |
0.8272 USDT |
192,752.3800 CHR |
0.8157 USDT |
0.8110 USDT |
0.8190 USDT |
0.8110 USDT |
| 2022-01-18 |
0.9038 USDT |
308,909.9300 CHR |
0.8506 USDT |
0.8470 USDT |
0.8717 USDT |
0.8646 USDT |
| 2022-01-17 |
0.8865 USDT |
1,188,275.7800 CHR |
0.8545 USDT |
0.8518 USDT |
0.8706 USDT |
0.9010 USDT |
| 2022-01-16 |
0.8773 USDT |
208,074.4900 CHR |
0.8798 USDT |
0.8694 USDT |
0.8789 USDT |
0.8774 USDT |
| 2022-01-15 |
0.8356 USDT |
564,060.1700 CHR |
0.8721 USDT |
0.8545 USDT |
0.8637 USDT |
0.8591 USDT |
| 2022-01-14 |
0.7376 USDT |
434,425.4800 CHR |
0.7418 USDT |
0.7406 USDT |
0.7439 USDT |
0.7625 USDT |
| 2022-01-13 |
0.7674 USDT |
355,066.8300 CHR |
0.7611 USDT |
0.7421 USDT |
0.7538 USDT |
0.7432 USDT |
| 2022-01-12 |
0.7684 USDT |
160,295.8000 CHR |
0.7794 USDT |
0.7763 USDT |
0.7854 USDT |
0.7810 USDT |
| 2022-01-11 |
0.7231 USDT |
234,498.2000 CHR |
0.7424 USDT |
0.7384 USDT |
0.7455 USDT |
0.7436 USDT |
| 2022-01-10 |
0.6729 USDT |
187,632.2300 CHR |
0.6643 USDT |
0.6563 USDT |
0.6638 USDT |
0.6621 USDT |
| 2022-01-09 |
0.6966 USDT |
220,988.7100 CHR |
0.7142 USDT |
0.6952 USDT |
0.7110 USDT |
0.7054 USDT |
| 2022-01-08 |
0.7118 USDT |
414,128.5800 CHR |
0.6662 USDT |
0.6617 USDT |
0.6732 USDT |
0.6954 USDT |
| 2022-01-07 |
0.7261 USDT |
152,430.9700 CHR |
0.7257 USDT |
0.7076 USDT |
0.7134 USDT |
0.7107 USDT |
| 2022-01-06 |
0.7436 USDT |
229,719.8600 CHR |
0.7675 USDT |
0.7563 USDT |
0.7640 USDT |
0.7612 USDT |
| 2022-01-05 |
0.8220 USDT |
1,439,040.3200 CHR |
0.7797 USDT |
0.7114 USDT |
0.7709 USDT |
0.7613 USDT |
| 2022-01-04 |
0.8817 USDT |
608,880.9900 CHR |
0.8665 USDT |
0.8581 USDT |
0.8874 USDT |
0.8926 USDT |
| 2022-01-03 |
0.8492 USDT |
377,523.3500 CHR |
0.8296 USDT |
0.8126 USDT |
0.8298 USDT |
0.8288 USDT |
| 2022-01-02 |
0.9199 USDT |
167,676.7100 CHR |
0.8794 USDT |
0.8689 USDT |
0.8762 USDT |
0.8744 USDT |
| 2022-01-01 |
0.8916 USDT |
411,584.1000 CHR |
0.8983 USDT |
0.8955 USDT |
0.9112 USDT |
0.9183 USDT |
| 2021-12-31 |
0.8112 USDT |
774,712.2700 CHR |
0.7970 USDT |
0.7958 USDT |
0.8248 USDT |
0.8332 USDT |
| 2021-12-30 |
0.7564 USDT |
471,321.0400 CHR |
0.7846 USDT |
0.7616 USDT |
0.7855 USDT |
0.7678 USDT |
| 2021-12-29 |
0.7399 USDT |
376,822.4400 CHR |
0.7343 USDT |
0.7160 USDT |
0.7285 USDT |
0.7223 USDT |
| 2021-12-28 |
0.7330 USDT |
357,703.0300 CHR |
0.7080 USDT |
0.7036 USDT |
0.7172 USDT |
0.7152 USDT |
| 2021-12-27 |
0.8171 USDT |
392,854.5200 CHR |
0.8012 USDT |
0.7888 USDT |
0.7941 USDT |
0.7934 USDT |
| 2021-12-26 |
0.8071 USDT |
294,092.1100 CHR |
0.8019 USDT |
0.7929 USDT |
0.8092 USDT |
0.8123 USDT |
| 2021-12-25 |
0.8382 USDT |
253,171.8100 CHR |
0.8308 USDT |
0.8158 USDT |
0.8241 USDT |
0.8183 USDT |
| 2021-12-24 |
0.7971 USDT |
557,451.0500 CHR |
0.7977 USDT |
0.7784 USDT |
0.8062 USDT |
0.7902 USDT |
| 2021-12-23 |
0.6820 USDT |
717,966.4300 CHR |
0.7332 USDT |
0.7167 USDT |
0.7261 USDT |
0.7204 USDT |