Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.7261 USDT |
152,430.9700 CHR |
0.7257 USDT |
0.7076 USDT |
0.7134 USDT |
0.7107 USDT |
| 2022-01-06 |
0.7436 USDT |
229,719.8600 CHR |
0.7675 USDT |
0.7563 USDT |
0.7640 USDT |
0.7612 USDT |
| 2022-01-05 |
0.8220 USDT |
1,439,040.3200 CHR |
0.7797 USDT |
0.7114 USDT |
0.7709 USDT |
0.7613 USDT |
| 2022-01-04 |
0.8817 USDT |
608,880.9900 CHR |
0.8665 USDT |
0.8581 USDT |
0.8874 USDT |
0.8926 USDT |
| 2022-01-03 |
0.8492 USDT |
377,523.3500 CHR |
0.8296 USDT |
0.8126 USDT |
0.8298 USDT |
0.8288 USDT |
| 2022-01-02 |
0.9199 USDT |
167,676.7100 CHR |
0.8794 USDT |
0.8689 USDT |
0.8762 USDT |
0.8744 USDT |
| 2022-01-01 |
0.8916 USDT |
411,584.1000 CHR |
0.8983 USDT |
0.8955 USDT |
0.9112 USDT |
0.9183 USDT |
| 2021-12-31 |
0.8112 USDT |
774,712.2700 CHR |
0.7970 USDT |
0.7958 USDT |
0.8248 USDT |
0.8332 USDT |
| 2021-12-30 |
0.7564 USDT |
471,321.0400 CHR |
0.7846 USDT |
0.7616 USDT |
0.7855 USDT |
0.7678 USDT |
| 2021-12-29 |
0.7399 USDT |
376,822.4400 CHR |
0.7343 USDT |
0.7160 USDT |
0.7285 USDT |
0.7223 USDT |
| 2021-12-28 |
0.7330 USDT |
357,703.0300 CHR |
0.7080 USDT |
0.7036 USDT |
0.7172 USDT |
0.7152 USDT |
| 2021-12-27 |
0.8171 USDT |
392,854.5200 CHR |
0.8012 USDT |
0.7888 USDT |
0.7941 USDT |
0.7934 USDT |
| 2021-12-26 |
0.8071 USDT |
294,092.1100 CHR |
0.8019 USDT |
0.7929 USDT |
0.8092 USDT |
0.8123 USDT |
| 2021-12-25 |
0.8382 USDT |
253,171.8100 CHR |
0.8308 USDT |
0.8158 USDT |
0.8241 USDT |
0.8183 USDT |
| 2021-12-24 |
0.7971 USDT |
557,451.0500 CHR |
0.7977 USDT |
0.7784 USDT |
0.8062 USDT |
0.7902 USDT |
| 2021-12-23 |
0.6820 USDT |
717,966.4300 CHR |
0.7332 USDT |
0.7167 USDT |
0.7261 USDT |
0.7204 USDT |
| 2021-12-22 |
0.6620 USDT |
141,364.5000 CHR |
0.6807 USDT |
0.6608 USDT |
0.6860 USDT |
0.6639 USDT |
| 2021-12-21 |
0.6239 USDT |
1,306,068.9700 CHR |
0.6543 USDT |
0.6441 USDT |
0.6531 USDT |
0.6522 USDT |
| 2021-12-20 |
0.5534 USDT |
380,141.0900 CHR |
0.5401 USDT |
0.5401 USDT |
0.5484 USDT |
0.5482 USDT |
| 2021-12-19 |
0.5874 USDT |
33,718.6900 CHR |
0.5779 USDT |
0.5769 USDT |
0.5828 USDT |
0.5817 USDT |
| 2021-12-18 |
0.5820 USDT |
378,948.1000 CHR |
0.5848 USDT |
0.5757 USDT |
0.5842 USDT |
0.5827 USDT |
| 2021-12-17 |
0.5774 USDT |
286,551.1400 CHR |
0.5568 USDT |
0.5454 USDT |
0.5622 USDT |
0.5569 USDT |
| 2021-12-16 |
0.5715 USDT |
516,346.4700 CHR |
0.5782 USDT |
0.5668 USDT |
0.5837 USDT |
0.5707 USDT |
| 2021-12-15 |
0.5444 USDT |
716,925.9700 CHR |
0.5636 USDT |
0.5487 USDT |
0.5611 USDT |
0.5493 USDT |
| 2021-12-14 |
0.5293 USDT |
73,962.9500 CHR |
0.5375 USDT |
0.5291 USDT |
0.5326 USDT |
0.5326 USDT |
| 2021-12-13 |
0.6048 USDT |
315,987.1000 CHR |
0.5329 USDT |
0.5278 USDT |
0.5373 USDT |
0.5395 USDT |
| 2021-12-12 |
0.6039 USDT |
209,288.0900 CHR |
0.6061 USDT |
0.6060 USDT |
0.6118 USDT |
0.6090 USDT |
| 2021-12-11 |
0.5696 USDT |
146,886.1400 CHR |
0.5802 USDT |
0.5755 USDT |
0.5820 USDT |
0.5818 USDT |
| 2021-12-10 |
0.5929 USDT |
219,220.8900 CHR |
0.5887 USDT |
0.5629 USDT |
0.5773 USDT |
0.5655 USDT |
| 2021-12-09 |
0.6361 USDT |
340,321.2000 CHR |
0.6051 USDT |
0.5892 USDT |
0.6051 USDT |
0.6037 USDT |
| 2021-12-08 |
0.6263 USDT |
439,691.7500 CHR |
0.6367 USDT |
0.6291 USDT |
0.6382 USDT |
0.6434 USDT |
| 2021-12-07 |
0.6612 USDT |
410,142.2800 CHR |
0.6546 USDT |
0.6347 USDT |
0.6460 USDT |
0.6371 USDT |
| 2021-12-06 |
0.6204 USDT |
514,669.0700 CHR |
0.6294 USDT |
0.6289 USDT |
0.6724 USDT |
0.6664 USDT |
| 2021-12-05 |
0.6439 USDT |
571,793.0800 CHR |
0.6056 USDT |
0.5830 USDT |
0.6036 USDT |
0.5971 USDT |
| 2021-12-04 |
0.6362 USDT |
489,918.3900 CHR |
0.6761 USDT |
0.6647 USDT |
0.6808 USDT |
0.6804 USDT |
| 2021-12-03 |
0.8617 USDT |
499,886.8200 CHR |
0.8297 USDT |
0.7912 USDT |
0.8297 USDT |
0.8292 USDT |
| 2021-12-02 |
0.9033 USDT |
113,359.4900 CHR |
0.8998 USDT |
0.8932 USDT |
0.9045 USDT |
0.8963 USDT |
| 2021-12-01 |
0.9698 USDT |
211,647.4500 CHR |
0.9274 USDT |
0.9139 USDT |
0.9241 USDT |
0.9234 USDT |
| 2021-11-30 |
0.9829 USDT |
181,106.1900 CHR |
0.9675 USDT |
0.9447 USDT |
0.9522 USDT |
0.9469 USDT |
| 2021-11-29 |
1.0281 USDT |
145,752.0500 CHR |
1.0145 USDT |
1.0080 USDT |
1.0368 USDT |
1.0323 USDT |
| 2021-11-28 |
0.9559 USDT |
264,380.8300 CHR |
0.9694 USDT |
0.9665 USDT |
0.9782 USDT |
1.0063 USDT |
| 2021-11-27 |
1.0123 USDT |
236,464.2000 CHR |
0.9730 USDT |
0.9575 USDT |
0.9831 USDT |
0.9761 USDT |
| 2021-11-26 |
1.0652 USDT |
217,220.5800 CHR |
1.0569 USDT |
1.0330 USDT |
1.0538 USDT |
1.0549 USDT |
| 2021-11-25 |
1.2455 USDT |
125,997.0600 CHR |
1.2030 USDT |
1.1792 USDT |
1.1980 USDT |
1.1872 USDT |
| 2021-11-24 |
1.2177 USDT |
323,993.3600 CHR |
1.1680 USDT |
1.1607 USDT |
1.1876 USDT |
1.1783 USDT |
| 2021-11-23 |
1.3055 USDT |
103,238.9600 CHR |
1.2759 USDT |
1.2591 USDT |
1.2799 USDT |
1.2789 USDT |
| 2021-11-22 |
1.2593 USDT |
188,826.9800 CHR |
1.2184 USDT |
1.2086 USDT |
1.2299 USDT |
1.2808 USDT |
| 2021-11-21 |
1.3082 USDT |
141,501.5500 CHR |
1.2591 USDT |
1.2164 USDT |
1.2418 USDT |
1.2397 USDT |
| 2021-11-20 |
1.3690 USDT |
152,507.7000 CHR |
1.3731 USDT |
1.3501 USDT |
1.3803 USDT |
1.3934 USDT |
| 2021-11-19 |
1.1885 USDT |
54,164.3600 CHR |
1.1714 USDT |
1.1568 USDT |
1.1699 USDT |
1.1621 USDT |