Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.6620 USDT |
141,364.5000 CHR |
0.6807 USDT |
0.6608 USDT |
0.6860 USDT |
0.6639 USDT |
| 2021-12-21 |
0.6239 USDT |
1,306,068.9700 CHR |
0.6543 USDT |
0.6441 USDT |
0.6531 USDT |
0.6522 USDT |
| 2021-12-20 |
0.5534 USDT |
380,141.0900 CHR |
0.5401 USDT |
0.5401 USDT |
0.5484 USDT |
0.5482 USDT |
| 2021-12-19 |
0.5874 USDT |
33,718.6900 CHR |
0.5779 USDT |
0.5769 USDT |
0.5828 USDT |
0.5817 USDT |
| 2021-12-18 |
0.5820 USDT |
378,948.1000 CHR |
0.5848 USDT |
0.5757 USDT |
0.5842 USDT |
0.5827 USDT |
| 2021-12-17 |
0.5774 USDT |
286,551.1400 CHR |
0.5568 USDT |
0.5454 USDT |
0.5622 USDT |
0.5569 USDT |
| 2021-12-16 |
0.5715 USDT |
516,346.4700 CHR |
0.5782 USDT |
0.5668 USDT |
0.5837 USDT |
0.5707 USDT |
| 2021-12-15 |
0.5444 USDT |
716,925.9700 CHR |
0.5636 USDT |
0.5487 USDT |
0.5611 USDT |
0.5493 USDT |
| 2021-12-14 |
0.5293 USDT |
73,962.9500 CHR |
0.5375 USDT |
0.5291 USDT |
0.5326 USDT |
0.5326 USDT |
| 2021-12-13 |
0.6048 USDT |
315,987.1000 CHR |
0.5329 USDT |
0.5278 USDT |
0.5373 USDT |
0.5395 USDT |
| 2021-12-12 |
0.6039 USDT |
209,288.0900 CHR |
0.6061 USDT |
0.6060 USDT |
0.6118 USDT |
0.6090 USDT |
| 2021-12-11 |
0.5696 USDT |
146,886.1400 CHR |
0.5802 USDT |
0.5755 USDT |
0.5820 USDT |
0.5818 USDT |
| 2021-12-10 |
0.5929 USDT |
219,220.8900 CHR |
0.5887 USDT |
0.5629 USDT |
0.5773 USDT |
0.5655 USDT |
| 2021-12-09 |
0.6361 USDT |
340,321.2000 CHR |
0.6051 USDT |
0.5892 USDT |
0.6051 USDT |
0.6037 USDT |
| 2021-12-08 |
0.6263 USDT |
439,691.7500 CHR |
0.6367 USDT |
0.6291 USDT |
0.6382 USDT |
0.6434 USDT |
| 2021-12-07 |
0.6612 USDT |
410,142.2800 CHR |
0.6546 USDT |
0.6347 USDT |
0.6460 USDT |
0.6371 USDT |
| 2021-12-06 |
0.6204 USDT |
514,669.0700 CHR |
0.6294 USDT |
0.6289 USDT |
0.6724 USDT |
0.6664 USDT |
| 2021-12-05 |
0.6439 USDT |
571,793.0800 CHR |
0.6056 USDT |
0.5830 USDT |
0.6036 USDT |
0.5971 USDT |
| 2021-12-04 |
0.6362 USDT |
489,918.3900 CHR |
0.6761 USDT |
0.6647 USDT |
0.6808 USDT |
0.6804 USDT |
| 2021-12-03 |
0.8617 USDT |
499,886.8200 CHR |
0.8297 USDT |
0.7912 USDT |
0.8297 USDT |
0.8292 USDT |
| 2021-12-02 |
0.9033 USDT |
113,359.4900 CHR |
0.8998 USDT |
0.8932 USDT |
0.9045 USDT |
0.8963 USDT |
| 2021-12-01 |
0.9698 USDT |
211,647.4500 CHR |
0.9274 USDT |
0.9139 USDT |
0.9241 USDT |
0.9234 USDT |
| 2021-11-30 |
0.9829 USDT |
181,106.1900 CHR |
0.9675 USDT |
0.9447 USDT |
0.9522 USDT |
0.9469 USDT |
| 2021-11-29 |
1.0281 USDT |
145,752.0500 CHR |
1.0145 USDT |
1.0080 USDT |
1.0368 USDT |
1.0323 USDT |
| 2021-11-28 |
0.9559 USDT |
264,380.8300 CHR |
0.9694 USDT |
0.9665 USDT |
0.9782 USDT |
1.0063 USDT |
| 2021-11-27 |
1.0123 USDT |
236,464.2000 CHR |
0.9730 USDT |
0.9575 USDT |
0.9831 USDT |
0.9761 USDT |
| 2021-11-26 |
1.0652 USDT |
217,220.5800 CHR |
1.0569 USDT |
1.0330 USDT |
1.0538 USDT |
1.0549 USDT |
| 2021-11-25 |
1.2455 USDT |
125,997.0600 CHR |
1.2030 USDT |
1.1792 USDT |
1.1980 USDT |
1.1872 USDT |
| 2021-11-24 |
1.2177 USDT |
323,993.3600 CHR |
1.1680 USDT |
1.1607 USDT |
1.1876 USDT |
1.1783 USDT |
| 2021-11-23 |
1.3055 USDT |
103,238.9600 CHR |
1.2759 USDT |
1.2591 USDT |
1.2799 USDT |
1.2789 USDT |
| 2021-11-22 |
1.2593 USDT |
188,826.9800 CHR |
1.2184 USDT |
1.2086 USDT |
1.2299 USDT |
1.2808 USDT |
| 2021-11-21 |
1.3082 USDT |
141,501.5500 CHR |
1.2591 USDT |
1.2164 USDT |
1.2418 USDT |
1.2397 USDT |
| 2021-11-20 |
1.3690 USDT |
152,507.7000 CHR |
1.3731 USDT |
1.3501 USDT |
1.3803 USDT |
1.3934 USDT |
| 2021-11-19 |
1.1885 USDT |
54,164.3600 CHR |
1.1714 USDT |
1.1568 USDT |
1.1699 USDT |
1.1621 USDT |
| 2021-11-18 |
1.1891 USDT |
273,202.7500 CHR |
1.2572 USDT |
1.1889 USDT |
1.1948 USDT |
1.1890 USDT |
| 2021-11-17 |
1.1486 USDT |
103,054.5800 CHR |
1.1011 USDT |
1.0830 USDT |
1.0967 USDT |
1.0955 USDT |
| 2021-11-16 |
1.1092 USDT |
345,816.0300 CHR |
1.0758 USDT |
1.0754 USDT |
1.1681 USDT |
1.1521 USDT |
| 2021-11-15 |
1.2737 USDT |
187,546.0400 CHR |
1.2071 USDT |
1.1690 USDT |
1.1871 USDT |
1.1820 USDT |
| 2021-11-14 |
1.2126 USDT |
210,548.1400 CHR |
1.2119 USDT |
1.1850 USDT |
1.2034 USDT |
1.2134 USDT |
| 2021-11-13 |
1.2032 USDT |
102,720.3500 CHR |
1.1331 USDT |
1.1086 USDT |
1.1168 USDT |
1.1155 USDT |
| 2021-11-12 |
1.1000 USDT |
446,552.3800 CHR |
1.2410 USDT |
1.2013 USDT |
1.2303 USDT |
1.2089 USDT |
| 2021-11-11 |
1.2499 USDT |
150,117.0900 CHR |
1.1063 USDT |
1.0829 USDT |
1.0998 USDT |
1.1046 USDT |
| 2021-11-10 |
1.0615 USDT |
1,232,017.8600 CHR |
1.1481 USDT |
1.0422 USDT |
1.1837 USDT |
1.1317 USDT |
| 2021-11-09 |
0.8006 USDT |
67,169.6600 CHR |
0.7997 USDT |
0.7920 USDT |
0.8012 USDT |
0.7963 USDT |
| 2021-11-08 |
0.7937 USDT |
72,830.8200 CHR |
0.7764 USDT |
0.7750 USDT |
0.7864 USDT |
0.7928 USDT |
| 2021-11-07 |
0.8692 USDT |
177,172.2000 CHR |
0.8281 USDT |
0.8196 USDT |
0.8377 USDT |
0.8403 USDT |
| 2021-11-06 |
0.9007 USDT |
189,163.2700 CHR |
0.8992 USDT |
0.8768 USDT |
0.8863 USDT |
0.8863 USDT |
| 2021-11-05 |
0.9083 USDT |
412,330.6200 CHR |
0.8796 USDT |
0.8586 USDT |
0.8952 USDT |
0.9071 USDT |
| 2021-11-04 |
0.8278 USDT |
290,030.9400 CHR |
0.7877 USDT |
0.7553 USDT |
0.7770 USDT |
0.7626 USDT |
| 2021-11-03 |
0.6748 USDT |
210,624.3700 CHR |
0.6629 USDT |
0.6417 USDT |
0.6574 USDT |
0.6482 USDT |