Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2772 USDT |
97,645.3100 CHR |
0.2616 USDT |
0.2602 USDT |
0.2641 USDT |
0.2645 USDT |
| 2021-09-28 |
0.2622 USDT |
92,933.3900 CHR |
0.2568 USDT |
0.2564 USDT |
0.2578 USDT |
0.2576 USDT |
| 2021-09-27 |
0.2717 USDT |
182,820.0400 CHR |
0.2601 USDT |
0.2597 USDT |
0.2687 USDT |
0.2683 USDT |
| 2021-09-26 |
0.2605 USDT |
228,141.3100 CHR |
0.2652 USDT |
0.2566 USDT |
0.2598 USDT |
0.2585 USDT |
| 2021-09-25 |
0.2823 USDT |
94,096.3900 CHR |
0.2829 USDT |
0.2783 USDT |
0.2825 USDT |
0.2812 USDT |
| 2021-09-24 |
0.2878 USDT |
143,922.3600 CHR |
0.2857 USDT |
0.2802 USDT |
0.2862 USDT |
0.2806 USDT |
| 2021-09-23 |
0.3097 USDT |
124,290.8100 CHR |
0.3105 USDT |
0.3086 USDT |
0.3110 USDT |
0.3107 USDT |
| 2021-09-22 |
0.2913 USDT |
174,864.4500 CHR |
0.3019 USDT |
0.2977 USDT |
0.3035 USDT |
0.3034 USDT |
| 2021-09-21 |
0.2681 USDT |
563,061.5700 CHR |
0.2702 USDT |
0.2464 USDT |
0.2663 USDT |
0.2627 USDT |
| 2021-09-20 |
0.2927 USDT |
294,685.3000 CHR |
0.2763 USDT |
0.2719 USDT |
0.2793 USDT |
0.2805 USDT |
| 2021-09-19 |
0.3305 USDT |
162,014.6000 CHR |
0.3268 USDT |
0.3199 USDT |
0.3299 USDT |
0.3207 USDT |
| 2021-09-18 |
0.3427 USDT |
198,998.8000 CHR |
0.3371 USDT |
0.3316 USDT |
0.3371 USDT |
0.3351 USDT |
| 2021-09-17 |
0.3513 USDT |
189,340.9700 CHR |
0.3380 USDT |
0.3345 USDT |
0.3381 USDT |
0.3361 USDT |
| 2021-09-16 |
0.3448 USDT |
273,812.1700 CHR |
0.3438 USDT |
0.3307 USDT |
0.3362 USDT |
0.3402 USDT |
| 2021-09-15 |
0.3316 USDT |
772,152.4600 CHR |
0.3319 USDT |
0.3318 USDT |
0.3486 USDT |
0.3511 USDT |
| 2021-09-14 |
0.3173 USDT |
125,083.7400 CHR |
0.3167 USDT |
0.3115 USDT |
0.3176 USDT |
0.3195 USDT |
| 2021-09-13 |
0.3126 USDT |
155,364.4800 CHR |
0.3128 USDT |
0.3118 USDT |
0.3149 USDT |
0.3140 USDT |
| 2021-09-12 |
0.3415 USDT |
240,574.5800 CHR |
0.3273 USDT |
0.3232 USDT |
0.3288 USDT |
0.3293 USDT |
| 2021-09-11 |
0.3403 USDT |
280,315.6400 CHR |
0.3540 USDT |
0.3365 USDT |
0.3441 USDT |
0.3374 USDT |
| 2021-09-10 |
0.3417 USDT |
903,927.3600 CHR |
0.3631 USDT |
0.3384 USDT |
0.3432 USDT |
0.3417 USDT |
| 2021-09-09 |
0.3301 USDT |
271,540.0400 CHR |
0.3166 USDT |
0.3151 USDT |
0.3209 USDT |
0.3188 USDT |
| 2021-09-08 |
0.3173 USDT |
576,426.9300 CHR |
0.3269 USDT |
0.3201 USDT |
0.3265 USDT |
0.3361 USDT |
| 2021-09-07 |
0.3585 USDT |
328,593.8800 CHR |
0.3258 USDT |
0.3163 USDT |
0.3279 USDT |
0.3285 USDT |
| 2021-09-06 |
0.4369 USDT |
148,138.5000 CHR |
0.4389 USDT |
0.4301 USDT |
0.4356 USDT |
0.4322 USDT |
| 2021-09-05 |
0.4431 USDT |
139,758.6200 CHR |
0.4507 USDT |
0.4481 USDT |
0.4513 USDT |
0.4536 USDT |
| 2021-09-04 |
0.4491 USDT |
236,906.4000 CHR |
0.4531 USDT |
0.4415 USDT |
0.4500 USDT |
0.4434 USDT |
| 2021-09-03 |
0.4348 USDT |
148,301.1700 CHR |
0.4344 USDT |
0.4263 USDT |
0.4332 USDT |
0.4278 USDT |
| 2021-09-02 |
0.4411 USDT |
151,011.0600 CHR |
0.4344 USDT |
0.4307 USDT |
0.4356 USDT |
0.4351 USDT |
| 2021-09-01 |
0.4352 USDT |
288,837.5500 CHR |
0.4389 USDT |
0.4373 USDT |
0.4440 USDT |
0.4484 USDT |
| 2021-08-31 |
0.4406 USDT |
413,463.0000 CHR |
0.4289 USDT |
0.4192 USDT |
0.4297 USDT |
0.4321 USDT |
| 2021-08-30 |
0.4904 USDT |
354,706.0500 CHR |
0.4604 USDT |
0.4463 USDT |
0.4498 USDT |
0.4463 USDT |
| 2021-08-29 |
0.4821 USDT |
471,441.7000 CHR |
0.4887 USDT |
0.4755 USDT |
0.4863 USDT |
0.4776 USDT |
| 2021-08-28 |
0.4254 USDT |
1,579,155.5000 CHR |
0.4421 USDT |
0.4407 USDT |
0.4609 USDT |
0.4587 USDT |
| 2021-08-27 |
0.3868 USDT |
569,729.5200 CHR |
0.4007 USDT |
0.3966 USDT |
0.4073 USDT |
0.4054 USDT |
| 2021-08-26 |
0.4256 USDT |
142,571.6800 CHR |
0.3933 USDT |
0.3925 USDT |
0.3983 USDT |
0.3979 USDT |
| 2021-08-25 |
0.3986 USDT |
571,545.2000 CHR |
0.4237 USDT |
0.4168 USDT |
0.4221 USDT |
0.4173 USDT |
| 2021-08-24 |
0.3830 USDT |
195,989.7400 CHR |
0.3751 USDT |
0.3681 USDT |
0.3738 USDT |
0.3711 USDT |
| 2021-08-23 |
0.4108 USDT |
119,010.7200 CHR |
0.4101 USDT |
0.4075 USDT |
0.4107 USDT |
0.4100 USDT |
| 2021-08-22 |
0.4018 USDT |
168,654.1700 CHR |
0.3914 USDT |
0.3914 USDT |
0.3987 USDT |
0.4013 USDT |
| 2021-08-21 |
0.4264 USDT |
266,406.1300 CHR |
0.4078 USDT |
0.4048 USDT |
0.4120 USDT |
0.4052 USDT |
| 2021-08-20 |
0.3778 USDT |
118,025.8900 CHR |
0.3862 USDT |
0.3788 USDT |
0.3820 USDT |
0.3815 USDT |
| 2021-08-19 |
0.3667 USDT |
194,285.9900 CHR |
0.3861 USDT |
0.3762 USDT |
0.3814 USDT |
0.3800 USDT |
| 2021-08-18 |
0.3570 USDT |
200,601.9500 CHR |
0.3451 USDT |
0.3432 USDT |
0.3488 USDT |
0.3660 USDT |
| 2021-08-17 |
0.3920 USDT |
487,985.2400 CHR |
0.3576 USDT |
0.3488 USDT |
0.3610 USDT |
0.3530 USDT |
| 2021-08-16 |
0.4122 USDT |
448,385.0100 CHR |
0.4036 USDT |
0.3901 USDT |
0.4005 USDT |
0.3934 USDT |
| 2021-08-15 |
0.4302 USDT |
1,949,200.7600 CHR |
0.4352 USDT |
0.4177 USDT |
0.4251 USDT |
0.4220 USDT |
| 2021-08-14 |
0.3294 USDT |
186,077.6900 CHR |
0.3344 USDT |
0.3270 USDT |
0.3321 USDT |
0.3318 USDT |
| 2021-08-13 |
0.3322 USDT |
220,468.0000 CHR |
0.3321 USDT |
0.3294 USDT |
0.3318 USDT |
0.3333 USDT |
| 2021-08-12 |
0.3221 USDT |
181,590.0700 CHR |
0.3179 USDT |
0.3113 USDT |
0.3171 USDT |
0.3161 USDT |
| 2021-08-11 |
0.3451 USDT |
806,553.4200 CHR |
0.3500 USDT |
0.3270 USDT |
0.3425 USDT |
0.3308 USDT |