Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.6933 USDT |
1,604,746.4100 CHR |
0.7700 USDT |
0.7228 USDT |
0.7732 USDT |
0.7526 USDT |
| 2021-11-01 |
0.4669 USDT |
217,634.0300 CHR |
0.4892 USDT |
0.4729 USDT |
0.4877 USDT |
0.4866 USDT |
| 2021-10-31 |
0.4998 USDT |
153,903.3000 CHR |
0.4341 USDT |
0.4310 USDT |
0.4420 USDT |
0.4435 USDT |
| 2021-10-30 |
0.4244 USDT |
748,058.0900 CHR |
0.4549 USDT |
0.4507 USDT |
0.4764 USDT |
0.4628 USDT |
| 2021-10-29 |
0.3876 USDT |
296,199.2900 CHR |
0.3857 USDT |
0.3829 USDT |
0.3871 USDT |
0.3871 USDT |
| 2021-10-28 |
0.3319 USDT |
131,895.8500 CHR |
0.3411 USDT |
0.3371 USDT |
0.3389 USDT |
0.3372 USDT |
| 2021-10-27 |
0.3402 USDT |
96,473.5300 CHR |
0.3248 USDT |
0.3221 USDT |
0.3242 USDT |
0.3229 USDT |
| 2021-10-26 |
0.3614 USDT |
203,061.2600 CHR |
0.3716 USDT |
0.3562 USDT |
0.3646 USDT |
0.3649 USDT |
| 2021-10-25 |
0.3548 USDT |
73,070.6100 CHR |
0.3539 USDT |
0.3517 USDT |
0.3539 USDT |
0.3555 USDT |
| 2021-10-24 |
0.3579 USDT |
124,173.2500 CHR |
0.3458 USDT |
0.3446 USDT |
0.3486 USDT |
0.3510 USDT |
| 2021-10-23 |
0.3667 USDT |
108,085.8700 CHR |
0.3698 USDT |
0.3626 USDT |
0.3646 USDT |
0.3644 USDT |
| 2021-10-22 |
0.3715 USDT |
74,686.2800 CHR |
0.3665 USDT |
0.3579 USDT |
0.3609 USDT |
0.3613 USDT |
| 2021-10-21 |
0.3608 USDT |
61,690.7700 CHR |
0.3510 USDT |
0.3473 USDT |
0.3505 USDT |
0.3496 USDT |
| 2021-10-20 |
0.3544 USDT |
200,425.5500 CHR |
0.3684 USDT |
0.3586 USDT |
0.3599 USDT |
0.3589 USDT |
| 2021-10-19 |
0.3450 USDT |
80,986.5200 CHR |
0.3401 USDT |
0.3392 USDT |
0.3453 USDT |
0.3451 USDT |
| 2021-10-18 |
0.3460 USDT |
118,508.5200 CHR |
0.3403 USDT |
0.3377 USDT |
0.3406 USDT |
0.3431 USDT |
| 2021-10-17 |
0.3570 USDT |
143,265.1300 CHR |
0.3402 USDT |
0.3388 USDT |
0.3462 USDT |
0.3487 USDT |
| 2021-10-16 |
0.3851 USDT |
151,896.4500 CHR |
0.3663 USDT |
0.3626 USDT |
0.3656 USDT |
0.3656 USDT |
| 2021-10-15 |
0.3367 USDT |
486,898.9200 CHR |
0.3518 USDT |
0.3495 USDT |
0.3536 USDT |
0.3505 USDT |
| 2021-10-14 |
0.3444 USDT |
65,000.0800 CHR |
0.3359 USDT |
0.3344 USDT |
0.3368 USDT |
0.3371 USDT |
| 2021-10-13 |
0.3318 USDT |
71,607.9500 CHR |
0.3361 USDT |
0.3345 USDT |
0.3365 USDT |
0.3357 USDT |
| 2021-10-12 |
0.3159 USDT |
264,915.8200 CHR |
0.3180 USDT |
0.3171 USDT |
0.3261 USDT |
0.3240 USDT |
| 2021-10-11 |
0.3230 USDT |
171,231.3200 CHR |
0.3148 USDT |
0.3133 USDT |
0.3300 USDT |
0.3309 USDT |
| 2021-10-10 |
0.3317 USDT |
80,037.1100 CHR |
0.3226 USDT |
0.3170 USDT |
0.3222 USDT |
0.3186 USDT |
| 2021-10-09 |
0.3420 USDT |
64,103.5100 CHR |
0.3399 USDT |
0.3390 USDT |
0.3407 USDT |
0.3408 USDT |
| 2021-10-08 |
0.3549 USDT |
115,927.8600 CHR |
0.3425 USDT |
0.3400 USDT |
0.3437 USDT |
0.3403 USDT |
| 2021-10-07 |
0.3587 USDT |
134,749.9400 CHR |
0.3662 USDT |
0.3553 USDT |
0.3579 USDT |
0.3579 USDT |
| 2021-10-06 |
0.3456 USDT |
116,093.2000 CHR |
0.3388 USDT |
0.3385 USDT |
0.3417 USDT |
0.3399 USDT |
| 2021-10-05 |
0.3441 USDT |
150,080.1700 CHR |
0.3430 USDT |
0.3422 USDT |
0.3472 USDT |
0.3467 USDT |
| 2021-10-04 |
0.3382 USDT |
87,884.8000 CHR |
0.3316 USDT |
0.3293 USDT |
0.3320 USDT |
0.3318 USDT |
| 2021-10-03 |
0.3437 USDT |
163,048.4300 CHR |
0.3419 USDT |
0.3414 USDT |
0.3468 USDT |
0.3463 USDT |
| 2021-10-02 |
0.3313 USDT |
164,446.0600 CHR |
0.3298 USDT |
0.3182 USDT |
0.3310 USDT |
0.3209 USDT |
| 2021-10-01 |
0.3092 USDT |
211,356.6200 CHR |
0.3289 USDT |
0.3242 USDT |
0.3335 USDT |
0.3317 USDT |
| 2021-09-30 |
0.2877 USDT |
51,742.3700 CHR |
0.2863 USDT |
0.2858 USDT |
0.2899 USDT |
0.2882 USDT |
| 2021-09-29 |
0.2772 USDT |
97,645.3100 CHR |
0.2616 USDT |
0.2602 USDT |
0.2641 USDT |
0.2645 USDT |
| 2021-09-28 |
0.2622 USDT |
92,933.3900 CHR |
0.2568 USDT |
0.2564 USDT |
0.2578 USDT |
0.2576 USDT |
| 2021-09-27 |
0.2717 USDT |
182,820.0400 CHR |
0.2601 USDT |
0.2597 USDT |
0.2687 USDT |
0.2683 USDT |
| 2021-09-26 |
0.2605 USDT |
228,141.3100 CHR |
0.2652 USDT |
0.2566 USDT |
0.2598 USDT |
0.2585 USDT |
| 2021-09-25 |
0.2823 USDT |
94,096.3900 CHR |
0.2829 USDT |
0.2783 USDT |
0.2825 USDT |
0.2812 USDT |
| 2021-09-24 |
0.2878 USDT |
143,922.3600 CHR |
0.2857 USDT |
0.2802 USDT |
0.2862 USDT |
0.2806 USDT |
| 2021-09-23 |
0.3097 USDT |
124,290.8100 CHR |
0.3105 USDT |
0.3086 USDT |
0.3110 USDT |
0.3107 USDT |
| 2021-09-22 |
0.2913 USDT |
174,864.4500 CHR |
0.3019 USDT |
0.2977 USDT |
0.3035 USDT |
0.3034 USDT |
| 2021-09-21 |
0.2681 USDT |
563,061.5700 CHR |
0.2702 USDT |
0.2464 USDT |
0.2663 USDT |
0.2627 USDT |
| 2021-09-20 |
0.2927 USDT |
294,685.3000 CHR |
0.2763 USDT |
0.2719 USDT |
0.2793 USDT |
0.2805 USDT |
| 2021-09-19 |
0.3305 USDT |
162,014.6000 CHR |
0.3268 USDT |
0.3199 USDT |
0.3299 USDT |
0.3207 USDT |
| 2021-09-18 |
0.3427 USDT |
198,998.8000 CHR |
0.3371 USDT |
0.3316 USDT |
0.3371 USDT |
0.3351 USDT |
| 2021-09-17 |
0.3513 USDT |
189,340.9700 CHR |
0.3380 USDT |
0.3345 USDT |
0.3381 USDT |
0.3361 USDT |
| 2021-09-16 |
0.3448 USDT |
273,812.1700 CHR |
0.3438 USDT |
0.3307 USDT |
0.3362 USDT |
0.3402 USDT |
| 2021-09-15 |
0.3316 USDT |
772,152.4600 CHR |
0.3319 USDT |
0.3318 USDT |
0.3486 USDT |
0.3511 USDT |
| 2021-09-14 |
0.3173 USDT |
125,083.7400 CHR |
0.3167 USDT |
0.3115 USDT |
0.3176 USDT |
0.3195 USDT |