Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.3126 USDT |
155,364.4800 CHR |
0.3128 USDT |
0.3118 USDT |
0.3149 USDT |
0.3140 USDT |
| 2021-09-12 |
0.3415 USDT |
240,574.5800 CHR |
0.3273 USDT |
0.3232 USDT |
0.3288 USDT |
0.3293 USDT |
| 2021-09-11 |
0.3403 USDT |
280,315.6400 CHR |
0.3540 USDT |
0.3365 USDT |
0.3441 USDT |
0.3374 USDT |
| 2021-09-10 |
0.3417 USDT |
903,927.3600 CHR |
0.3631 USDT |
0.3384 USDT |
0.3432 USDT |
0.3417 USDT |
| 2021-09-09 |
0.3301 USDT |
271,540.0400 CHR |
0.3166 USDT |
0.3151 USDT |
0.3209 USDT |
0.3188 USDT |
| 2021-09-08 |
0.3173 USDT |
576,426.9300 CHR |
0.3269 USDT |
0.3201 USDT |
0.3265 USDT |
0.3361 USDT |
| 2021-09-07 |
0.3585 USDT |
328,593.8800 CHR |
0.3258 USDT |
0.3163 USDT |
0.3279 USDT |
0.3285 USDT |
| 2021-09-06 |
0.4369 USDT |
148,138.5000 CHR |
0.4389 USDT |
0.4301 USDT |
0.4356 USDT |
0.4322 USDT |
| 2021-09-05 |
0.4431 USDT |
139,758.6200 CHR |
0.4507 USDT |
0.4481 USDT |
0.4513 USDT |
0.4536 USDT |
| 2021-09-04 |
0.4491 USDT |
236,906.4000 CHR |
0.4531 USDT |
0.4415 USDT |
0.4500 USDT |
0.4434 USDT |
| 2021-09-03 |
0.4348 USDT |
148,301.1700 CHR |
0.4344 USDT |
0.4263 USDT |
0.4332 USDT |
0.4278 USDT |
| 2021-09-02 |
0.4411 USDT |
151,011.0600 CHR |
0.4344 USDT |
0.4307 USDT |
0.4356 USDT |
0.4351 USDT |
| 2021-09-01 |
0.4352 USDT |
288,837.5500 CHR |
0.4389 USDT |
0.4373 USDT |
0.4440 USDT |
0.4484 USDT |
| 2021-08-31 |
0.4406 USDT |
413,463.0000 CHR |
0.4289 USDT |
0.4192 USDT |
0.4297 USDT |
0.4321 USDT |
| 2021-08-30 |
0.4904 USDT |
354,706.0500 CHR |
0.4604 USDT |
0.4463 USDT |
0.4498 USDT |
0.4463 USDT |
| 2021-08-29 |
0.4821 USDT |
471,441.7000 CHR |
0.4887 USDT |
0.4755 USDT |
0.4863 USDT |
0.4776 USDT |
| 2021-08-28 |
0.4254 USDT |
1,579,155.5000 CHR |
0.4421 USDT |
0.4407 USDT |
0.4609 USDT |
0.4587 USDT |
| 2021-08-27 |
0.3868 USDT |
569,729.5200 CHR |
0.4007 USDT |
0.3966 USDT |
0.4073 USDT |
0.4054 USDT |
| 2021-08-26 |
0.4256 USDT |
142,571.6800 CHR |
0.3933 USDT |
0.3925 USDT |
0.3983 USDT |
0.3979 USDT |
| 2021-08-25 |
0.3986 USDT |
571,545.2000 CHR |
0.4237 USDT |
0.4168 USDT |
0.4221 USDT |
0.4173 USDT |
| 2021-08-24 |
0.3830 USDT |
195,989.7400 CHR |
0.3751 USDT |
0.3681 USDT |
0.3738 USDT |
0.3711 USDT |
| 2021-08-23 |
0.4108 USDT |
119,010.7200 CHR |
0.4101 USDT |
0.4075 USDT |
0.4107 USDT |
0.4100 USDT |
| 2021-08-22 |
0.4018 USDT |
168,654.1700 CHR |
0.3914 USDT |
0.3914 USDT |
0.3987 USDT |
0.4013 USDT |
| 2021-08-21 |
0.4264 USDT |
266,406.1300 CHR |
0.4078 USDT |
0.4048 USDT |
0.4120 USDT |
0.4052 USDT |
| 2021-08-20 |
0.3778 USDT |
118,025.8900 CHR |
0.3862 USDT |
0.3788 USDT |
0.3820 USDT |
0.3815 USDT |
| 2021-08-19 |
0.3667 USDT |
194,285.9900 CHR |
0.3861 USDT |
0.3762 USDT |
0.3814 USDT |
0.3800 USDT |
| 2021-08-18 |
0.3570 USDT |
200,601.9500 CHR |
0.3451 USDT |
0.3432 USDT |
0.3488 USDT |
0.3660 USDT |
| 2021-08-17 |
0.3920 USDT |
487,985.2400 CHR |
0.3576 USDT |
0.3488 USDT |
0.3610 USDT |
0.3530 USDT |
| 2021-08-16 |
0.4122 USDT |
448,385.0100 CHR |
0.4036 USDT |
0.3901 USDT |
0.4005 USDT |
0.3934 USDT |
| 2021-08-15 |
0.4302 USDT |
1,949,200.7600 CHR |
0.4352 USDT |
0.4177 USDT |
0.4251 USDT |
0.4220 USDT |
| 2021-08-14 |
0.3294 USDT |
186,077.6900 CHR |
0.3344 USDT |
0.3270 USDT |
0.3321 USDT |
0.3318 USDT |
| 2021-08-13 |
0.3322 USDT |
220,468.0000 CHR |
0.3321 USDT |
0.3294 USDT |
0.3318 USDT |
0.3333 USDT |
| 2021-08-12 |
0.3221 USDT |
181,590.0700 CHR |
0.3179 USDT |
0.3113 USDT |
0.3171 USDT |
0.3161 USDT |
| 2021-08-11 |
0.3451 USDT |
806,553.4200 CHR |
0.3500 USDT |
0.3270 USDT |
0.3425 USDT |
0.3308 USDT |
| 2021-08-10 |
0.3311 USDT |
369,693.9000 CHR |
0.3442 USDT |
0.3375 USDT |
0.3461 USDT |
0.3385 USDT |
| 2021-08-09 |
0.3086 USDT |
256,255.3000 CHR |
0.3058 USDT |
0.3033 USDT |
0.3097 USDT |
0.3115 USDT |
| 2021-08-08 |
0.3171 USDT |
430,780.2300 CHR |
0.3031 USDT |
0.3031 USDT |
0.3097 USDT |
0.3078 USDT |
| 2021-08-07 |
0.3247 USDT |
527,972.3400 CHR |
0.3231 USDT |
0.3184 USDT |
0.3240 USDT |
0.3249 USDT |
| 2021-08-06 |
0.3132 USDT |
850,303.7900 CHR |
0.3176 USDT |
0.3139 USDT |
0.3175 USDT |
0.3168 USDT |
| 2021-08-05 |
0.3111 USDT |
470,377.6200 CHR |
0.3163 USDT |
0.3159 USDT |
0.3188 USDT |
0.3167 USDT |
| 2021-08-04 |
0.3056 USDT |
602,244.5800 CHR |
0.3151 USDT |
0.3151 USDT |
0.3198 USDT |
0.3179 USDT |
| 2021-08-03 |
0.2970 USDT |
189,570.4900 CHR |
0.2921 USDT |
0.2911 USDT |
0.2934 USDT |
0.2948 USDT |
| 2021-08-02 |
0.3185 USDT |
678,023.6200 CHR |
0.2991 USDT |
0.2985 USDT |
0.3030 USDT |
0.3029 USDT |
| 2021-08-01 |
0.3146 USDT |
1,067,531.5500 CHR |
0.3172 USDT |
0.3022 USDT |
0.3178 USDT |
0.3054 USDT |
| 2021-07-31 |
0.3258 USDT |
467,995.9800 CHR |
0.3266 USDT |
0.3239 USDT |
0.3272 USDT |
0.3267 USDT |
| 2021-07-30 |
0.3232 USDT |
1,548,182.7900 CHR |
0.3170 USDT |
0.3167 USDT |
0.3221 USDT |
0.3260 USDT |
| 2021-07-29 |
0.3421 USDT |
1,077,026.4900 CHR |
0.3325 USDT |
0.3305 USDT |
0.3331 USDT |
0.3356 USDT |
| 2021-07-28 |
0.3529 USDT |
1,130,039.2500 CHR |
0.3430 USDT |
0.3349 USDT |
0.3409 USDT |
0.3398 USDT |
| 2021-07-27 |
0.3561 USDT |
4,005,357.5700 CHR |
0.3441 USDT |
0.3411 USDT |
0.3571 USDT |
0.3568 USDT |
| 2021-07-26 |
0.3689 USDT |
4,914,982.8100 CHR |
0.3243 USDT |
0.3140 USDT |
0.3286 USDT |
0.3381 USDT |