Crypto exchange DigiFinex

Market Chromia (CHR) / Tether (USDT)

Identifier on DigiFinex: chr_usdt
12...262728
Date Price Volume Open Low High Close
2021-04-15 0.3636 USDT 7,520,292.0900 CHR 0.3759 USDT 0.3654 USDT 0.3713 USDT 0.3713 USDT
2021-04-14 0.3309 USDT 7,352,739.7200 CHR 0.3271 USDT 0.3211 USDT 0.3297 USDT 0.3333 USDT
2021-04-13 0.3561 USDT 2,008,832.1200 CHR 0.3376 USDT 0.3354 USDT 0.3392 USDT 0.3395 USDT
2021-04-12 0.3412 USDT 8,571,933.9500 CHR 0.3344 USDT 0.3330 USDT 0.3378 USDT 0.3438 USDT
2021-04-11 0.3375 USDT 4,826,619.3700 CHR 0.3386 USDT 0.3375 USDT 0.3414 USDT 0.3411 USDT
2021-04-10 0.3492 USDT 1,901,860.9800 CHR 0.3398 USDT 0.3367 USDT 0.3411 USDT 0.3373 USDT
2021-04-09 0.3624 USDT 8,116,971.0600 CHR 0.3701 USDT 0.3592 USDT 0.3670 USDT 0.3686 USDT
2021-04-08 0.3465 USDT 2,796,936.6000 CHR 0.3530 USDT 0.3471 USDT 0.3519 USDT 0.3515 USDT
2021-04-07 0.3114 USDT 11,320,725.5000 CHR 0.3053 USDT 0.2920 USDT 0.3062 USDT 0.3118 USDT
2021-04-06 0.3422 USDT 6,319,780.8600 CHR 0.3378 USDT 0.3255 USDT 0.3313 USDT 0.3295 USDT
2021-04-05 0.3564 USDT 5,776,998.0600 CHR 0.3593 USDT 0.3527 USDT 0.3578 USDT 0.3536 USDT
2021-04-04 0.3606 USDT 1,092,783.4500 CHR 0.3576 USDT 0.3571 USDT 0.3616 USDT 0.3603 USDT
2021-04-03 0.3677 USDT 16,983,094.4300 CHR 0.3675 USDT 0.3294 USDT 0.3520 USDT 0.3456 USDT
2021-04-02 0.3906 USDT 900,446.7000 CHR 0.3795 USDT 0.3763 USDT 0.3812 USDT 0.3776 USDT
2021-04-01 0.4024 USDT 6,442,185.4400 CHR 0.3890 USDT 0.3835 USDT 0.3910 USDT 0.3897 USDT
2021-03-31 0.4224 USDT 1,832,458.7300 CHR 0.4095 USDT 0.4083 USDT 0.4158 USDT 0.4152 USDT
2021-03-30 0.4349 USDT 5,914,644.4800 CHR 0.4539 USDT 0.4441 USDT 0.4513 USDT 0.4484 USDT
2021-03-29 0.4032 USDT 1,361,816.0100 CHR 0.4155 USDT 0.4079 USDT 0.4176 USDT 0.4087 USDT
2021-03-28 0.3780 USDT 4,501,303.1800 CHR 0.3732 USDT 0.3676 USDT 0.3732 USDT 0.3840 USDT
2021-03-27 0.3799 USDT 5,018,605.5100 CHR 0.3741 USDT 0.3674 USDT 0.3757 USDT 0.3702 USDT
2021-03-26 0.3953 USDT 52,167,649.5600 CHR 0.4089 USDT 0.3861 USDT 0.3944 USDT 0.3891 USDT
2021-03-25 0.2931 USDT 13,511,032.2400 CHR 0.2832 USDT 0.2764 USDT 0.2926 USDT 0.2874 USDT
2021-03-24 0.3428 USDT 10,372,033.3200 CHR 0.3572 USDT 0.3374 USDT 0.3433 USDT 0.3433 USDT
2021-03-23 0.3537 USDT 4,130,731.9000 CHR 0.3500 USDT 0.3353 USDT 0.3426 USDT 0.3422 USDT
2021-03-22 0.4010 USDT 11,112,003.7800 CHR 0.3974 USDT 0.3662 USDT 0.3788 USDT 0.3781 USDT
2021-03-21 0.3888 USDT 8,060,993.3200 CHR 0.3911 USDT 0.3823 USDT 0.3897 USDT 0.3870 USDT
2021-03-20 0.4073 USDT 15,212,040.8800 CHR 0.4089 USDT 0.3929 USDT 0.4022 USDT 0.3937 USDT
2021-03-19 0.4020 USDT 5,772,236.2000 CHR 0.4109 USDT 0.4008 USDT 0.4069 USDT 0.4053 USDT
2021-03-18 0.4024 USDT 3,898,497.8300 CHR 0.3906 USDT 0.3886 USDT 0.3942 USDT 0.3941 USDT
2021-03-17 0.3957 USDT 20,561,798.6100 CHR 0.4407 USDT 0.4001 USDT 0.4238 USDT 0.4005 USDT
12...262728