Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.3953 USDT |
52,167,649.5600 CHR |
0.4089 USDT |
0.3861 USDT |
0.3944 USDT |
0.3891 USDT |
| 2021-03-25 |
0.2931 USDT |
13,511,032.2400 CHR |
0.2832 USDT |
0.2764 USDT |
0.2926 USDT |
0.2874 USDT |
| 2021-03-24 |
0.3428 USDT |
10,372,033.3200 CHR |
0.3572 USDT |
0.3374 USDT |
0.3433 USDT |
0.3433 USDT |
| 2021-03-23 |
0.3537 USDT |
4,130,731.9000 CHR |
0.3500 USDT |
0.3353 USDT |
0.3426 USDT |
0.3422 USDT |
| 2021-03-22 |
0.4010 USDT |
11,112,003.7800 CHR |
0.3974 USDT |
0.3662 USDT |
0.3788 USDT |
0.3781 USDT |
| 2021-03-21 |
0.3888 USDT |
8,060,993.3200 CHR |
0.3911 USDT |
0.3823 USDT |
0.3897 USDT |
0.3870 USDT |
| 2021-03-20 |
0.4073 USDT |
15,212,040.8800 CHR |
0.4089 USDT |
0.3929 USDT |
0.4022 USDT |
0.3937 USDT |
| 2021-03-19 |
0.4020 USDT |
5,772,236.2000 CHR |
0.4109 USDT |
0.4008 USDT |
0.4069 USDT |
0.4053 USDT |
| 2021-03-18 |
0.4024 USDT |
3,898,497.8300 CHR |
0.3906 USDT |
0.3886 USDT |
0.3942 USDT |
0.3941 USDT |
| 2021-03-17 |
0.3957 USDT |
20,561,798.6100 CHR |
0.4407 USDT |
0.4001 USDT |
0.4238 USDT |
0.4005 USDT |