Identifier on DigiFinex: chr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2164 USDT |
80,486.0000 CHR |
0.2199 USDT |
0.2174 USDT |
0.2203 USDT |
0.2213 USDT |
| 2024-06-24 |
0.2137 USDT |
294,033.0000 CHR |
0.2112 USDT |
0.2040 USDT |
0.2076 USDT |
0.2073 USDT |
| 2024-06-23 |
0.2308 USDT |
187,893.0000 CHR |
0.2296 USDT |
0.2211 USDT |
0.2250 USDT |
0.2252 USDT |
| 2024-06-22 |
0.2359 USDT |
110,593.0000 CHR |
0.2357 USDT |
0.2307 USDT |
0.2325 USDT |
0.2318 USDT |
| 2024-06-21 |
0.2516 USDT |
398,383.0000 CHR |
0.2468 USDT |
0.2390 USDT |
0.2431 USDT |
0.2424 USDT |
| 2024-06-20 |
0.2555 USDT |
95,157.0000 CHR |
0.2540 USDT |
0.2507 USDT |
0.2530 USDT |
0.2515 USDT |
| 2024-06-19 |
0.2448 USDT |
99,153.0000 CHR |
0.2438 USDT |
0.2431 USDT |
0.2455 USDT |
0.2443 USDT |
| 2024-06-18 |
0.2389 USDT |
430,911.0000 CHR |
0.2350 USDT |
0.2311 USDT |
0.2357 USDT |
0.2407 USDT |
| 2024-06-17 |
0.2575 USDT |
170,507.0000 CHR |
0.2547 USDT |
0.2542 USDT |
0.2576 USDT |
0.2575 USDT |
| 2024-06-16 |
0.2697 USDT |
84,277.0000 CHR |
0.2732 USDT |
0.2714 USDT |
0.2730 USDT |
0.2724 USDT |
| 2024-06-15 |
0.2706 USDT |
97,454.0000 CHR |
0.2724 USDT |
0.2662 USDT |
0.2679 USDT |
0.2678 USDT |
| 2024-06-14 |
0.2773 USDT |
256,439.0000 CHR |
0.2868 USDT |
0.2622 USDT |
0.2673 USDT |
0.2673 USDT |
| 2024-06-13 |
0.2878 USDT |
70,365.0000 CHR |
0.2838 USDT |
0.2773 USDT |
0.2795 USDT |
0.2791 USDT |
| 2024-06-12 |
0.2954 USDT |
189,262.0000 CHR |
0.3071 USDT |
0.2987 USDT |
0.3052 USDT |
0.3004 USDT |
| 2024-06-11 |
0.2921 USDT |
160,307.0000 CHR |
0.2830 USDT |
0.2797 USDT |
0.2857 USDT |
0.2864 USDT |
| 2024-06-10 |
0.3117 USDT |
96,593.0000 CHR |
0.3164 USDT |
0.3041 USDT |
0.3057 USDT |
0.3057 USDT |
| 2024-06-09 |
0.3153 USDT |
56,253.0000 CHR |
0.3220 USDT |
0.3179 USDT |
0.3209 USDT |
0.3201 USDT |
| 2024-06-08 |
0.3147 USDT |
102,142.0000 CHR |
0.3082 USDT |
0.3024 USDT |
0.3065 USDT |
0.3068 USDT |
| 2024-06-07 |
0.3269 USDT |
549,375.0000 CHR |
0.3431 USDT |
0.2887 USDT |
0.3188 USDT |
0.3210 USDT |
| 2024-06-06 |
0.3452 USDT |
140,621.0000 CHR |
0.3494 USDT |
0.3360 USDT |
0.3398 USDT |
0.3393 USDT |
| 2024-06-05 |
0.3532 USDT |
94,150.0000 CHR |
0.3510 USDT |
0.3490 USDT |
0.3516 USDT |
0.3496 USDT |
| 2024-06-04 |
0.3635 USDT |
235,015.0000 CHR |
0.3644 USDT |
0.3521 USDT |
0.3553 USDT |
0.3539 USDT |
| 2024-06-03 |
0.3487 USDT |
361,594.0000 CHR |
0.3510 USDT |
0.3462 USDT |
0.3569 USDT |
0.3618 USDT |
| 2024-06-02 |
0.3241 USDT |
117,963.0000 CHR |
0.3280 USDT |
0.3150 USDT |
0.3173 USDT |
0.3169 USDT |
| 2024-06-01 |
0.3270 USDT |
78,989.0000 CHR |
0.3253 USDT |
0.3234 USDT |
0.3255 USDT |
0.3270 USDT |
| 2024-05-31 |
0.3249 USDT |
192,937.0000 CHR |
0.3248 USDT |
0.3187 USDT |
0.3248 USDT |
0.3272 USDT |
| 2024-05-30 |
0.3291 USDT |
87,166.0000 CHR |
0.3286 USDT |
0.3256 USDT |
0.3286 USDT |
0.3261 USDT |
| 2024-05-29 |
0.3380 USDT |
184,174.0000 CHR |
0.3418 USDT |
0.3304 USDT |
0.3368 USDT |
0.3336 USDT |
| 2024-05-28 |
0.3376 USDT |
137,373.0000 CHR |
0.3359 USDT |
0.3302 USDT |
0.3337 USDT |
0.3336 USDT |
| 2024-05-27 |
0.3503 USDT |
367,756.0000 CHR |
0.3500 USDT |
0.3436 USDT |
0.3487 USDT |
0.3441 USDT |
| 2024-05-26 |
0.3567 USDT |
87,211.0000 CHR |
0.3565 USDT |
0.3464 USDT |
0.3505 USDT |
0.3507 USDT |
| 2024-05-25 |
0.3687 USDT |
68,632.0000 CHR |
0.3692 USDT |
0.3662 USDT |
0.3684 USDT |
0.3678 USDT |
| 2024-05-24 |
0.3392 USDT |
210,930.0000 CHR |
0.3377 USDT |
0.3376 USDT |
0.3444 USDT |
0.3456 USDT |
| 2024-05-23 |
0.3362 USDT |
284,858.0000 CHR |
0.3281 USDT |
0.3147 USDT |
0.3249 USDT |
0.3366 USDT |
| 2024-05-22 |
0.3512 USDT |
129,591.0000 CHR |
0.3448 USDT |
0.3418 USDT |
0.3472 USDT |
0.3469 USDT |
| 2024-05-21 |
0.3621 USDT |
207,074.0000 CHR |
0.3630 USDT |
0.3478 USDT |
0.3535 USDT |
0.3502 USDT |
| 2024-05-20 |
0.3430 USDT |
293,470.0000 CHR |
0.3354 USDT |
0.3353 USDT |
0.3424 USDT |
0.3643 USDT |
| 2024-05-19 |
0.3377 USDT |
186,400.0000 CHR |
0.3369 USDT |
0.3282 USDT |
0.3326 USDT |
0.3296 USDT |
| 2024-05-18 |
0.3511 USDT |
137,623.0000 CHR |
0.3434 USDT |
0.3394 USDT |
0.3438 USDT |
0.3454 USDT |
| 2024-05-17 |
0.3469 USDT |
415,560.0000 CHR |
0.3543 USDT |
0.3438 USDT |
0.3506 USDT |
0.3527 USDT |
| 2024-05-16 |
0.3340 USDT |
288,439.0000 CHR |
0.3242 USDT |
0.3224 USDT |
0.3290 USDT |
0.3337 USDT |
| 2024-05-15 |
0.2868 USDT |
554,027.0000 CHR |
0.2991 USDT |
0.2985 USDT |
0.3087 USDT |
0.3272 USDT |
| 2024-05-14 |
0.2904 USDT |
619,920.0000 CHR |
0.2915 USDT |
0.2748 USDT |
0.2847 USDT |
0.2887 USDT |
| 2024-05-13 |
0.2827 USDT |
1,362,999.0000 CHR |
0.3031 USDT |
0.2809 USDT |
0.2907 USDT |
0.2926 USDT |
| 2024-05-12 |
0.2651 USDT |
106,458.0000 CHR |
0.2645 USDT |
0.2611 USDT |
0.2626 USDT |
0.2617 USDT |
| 2024-05-11 |
0.2656 USDT |
111,983.0000 CHR |
0.2658 USDT |
0.2656 USDT |
0.2678 USDT |
0.2657 USDT |
| 2024-05-10 |
0.2736 USDT |
226,141.0000 CHR |
0.2675 USDT |
0.2587 USDT |
0.2629 USDT |
0.2612 USDT |
| 2024-05-09 |
0.2749 USDT |
185,164.0000 CHR |
0.2731 USDT |
0.2706 USDT |
0.2745 USDT |
0.2816 USDT |
| 2024-05-08 |
0.2716 USDT |
252,636.0000 CHR |
0.2715 USDT |
0.2706 USDT |
0.2758 USDT |
0.2740 USDT |
| 2024-05-07 |
0.2776 USDT |
180,917.0000 CHR |
0.2832 USDT |
0.2781 USDT |
0.2809 USDT |
0.2784 USDT |